力特 (3051)-元大-鹿港券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼0.25
漲幅
-0.68%
成交量
1,541張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	36.58	30	37.01	36.30	-4	3,454	-0.12%
2024/04/25	29	36.17	2	36.68	36.55	27	3,486	0.77%
2024/04/24	3	36.30	41	36.84	36.90	-38	3,570	-1.06%
2024/04/23	28	35.36	0	0.00	35.70	28	3,623	0.77%
2024/04/22	71	35.56	27	36.53	35.20	44	3,635	1.21%
2024/04/19	178	36.15	8	36.68	36.30	170	3,637	4.67%	大買/鉅額交易
2024/04/18	42	37.90	8	37.70	37.30	34	3,610	0.94%
2024/04/17	7	38.69	36	38.55	38.90	-29	3,574	-0.81%
2024/04/16	7	36.59	4	36.56	36.15	3	3,543	0.09%
2024/04/15	5	37.52	26	38.01	37.45	-21	3,689	-0.57%
2024/04/12	11	37.58	27	37.73	38.00	-16	3,688	-0.43%
2024/04/11	9	37.43	238	37.36	37.30	-229	3,695	-6.20%	大賣/鉅額交易
2024/04/10	24	38.20	22.2	38.11	37.95	1.8	3,720	0.05%
2024/04/09	12	39.09	224	39.35	39.00	-212	3,741	-5.67%	大賣/鉅額交易
2024/04/08	17	38.29	22.3	38.57	39.00	-5.3	3,798	-0.14%
2024/04/03	20	38.22	33	38.48	38.35	-13	3,811	-0.34%
2024/04/02	64	38.44	44	38.59	37.70	20	3,819	0.52%
2024/04/01	56	37.93	86	38.07	37.90	-30	3,847	-0.78%
2024/03/29	20	37.63	24	37.73	37.40	-4	3,873	-0.10%
2024/03/28	158	37.50	158	38.30	37.45	0	4,015	0.00%	大買/大賣/
2024/03/27	18	37.24	18	37.23	37.25	0	4,146	0.00%
2024/03/26	35	38.15	139.1	37.64	37.45	-104.1	4,191	-2.48%	大賣/鉅額交易
2024/03/25	34	38.53	83	38.90	38.30	-49	4,277	-1.15%
2024/03/22	22	38.05	15	38.75	38.65	7	4,464	0.16%
2024/03/21	39	38.47	24	38.35	38.20	15	4,549	0.33%
2024/03/20	24	39.52	26	39.48	38.85	-2	4,676	-0.04%
2024/03/19	57	38.73	123	39.50	39.40	-66	5,163	-1.28%	大賣/
2024/03/18	77	37.45	67	37.42	37.90	10	5,328	0.19%
2024/03/15	242	39.00	223	38.48	37.05	19	5,420	0.35%	大買/大賣/
2024/03/14	33	39.79	198.4	39.38	40.75	-165.4	5,351	-3.09%	大賣/鉅額交易
2024/03/13	39.3	40.42	24	40.46	40.40	15.3	5,474	0.28%
2024/03/12	54	41.08	18.5	40.69	40.55	35.5	5,709	0.62%
2024/03/11	26	40.46	85	40.46	40.95	-59	6,038	-0.98%
2024/03/08	79.6	38.80	60	39.08	39.15	19.6	6,162	0.32%
2024/03/07	305.6	38.71	65	39.00	38.60	240.6	6,229	3.86%	大買/鉅額交易
2024/03/06	241	38.97	314.5	39.01	39.95	-73.5	6,272	-1.17%	大買/大賣/
2024/03/05	310.2	37.78	77	37.80	37.85	233.2	6,276	3.72%	大買/鉅額交易
2024/03/04	182	38.96	202.3	38.04	38.40	-20.3	6,362	-0.32%	大買/大賣/
2024/03/01	21	35.60	12	35.52	36.10	9	6,349	0.14%
2024/02/29	43.6	35.47	9	35.46	35.25	34.6	6,423	0.54%
2024/02/27	137	35.59	66	35.53	35.45	71	6,483	1.09%	大買/
2024/02/26	84	36.04	428	36.02	35.80	-344	6,506	-5.29%	大賣/鉅額交易
2024/02/23	226.5	37.04	151	37.23	36.25	75.5	6,563	1.15%	大買/大賣/
2024/02/22	130	37.82	11.1	38.08	37.60	118.9	6,538	1.82%	大買/鉅額交易
2024/02/21	28	37.56	18	37.56	37.60	10	6,521	0.15%
2024/02/20	110	37.05	18	36.86	37.00	92	6,511	1.41%	大買/
2024/02/19	153.1	37.02	37	37.04	37.10	116.1	6,504	1.78%	大買/鉅額交易
2024/02/16	47	36.20	20.1	36.06	36.50	26.9	6,494	0.41%
2024/02/15	111	35.59	24	35.69	35.20	87	6,473	1.34%	大買/
2024/02/05	169	35.48	69	34.91	35.70	100	6,461	1.55%	大買/
2024/02/02	121	35.96	29	35.93	35.70	92	6,496	1.42%	大買/
2024/02/01	977	34.57	91	34.30	35.15	886	6,427	13.78%	大買/鉅額交易
2024/01/31	101	33.47	38	33.56	33.10	63	6,330	1.00%	大買/
2024/01/30	27	33.03	0	0.00	32.90	27	6,321	0.43%
2024/01/29	14	33.26	42	33.21	33.50	-28	6,368	-0.44%
2024/01/26	34	32.79	9	32.91	32.50	25	6,395	0.39%
2024/01/25	34	32.89	12	32.91	32.70	22	6,465	0.34%
2024/01/24	48	33.34	22	33.46	33.20	26	6,515	0.40%
2024/01/23	37	33.48	32	33.69	33.55	5	6,577	0.08%
2024/01/22	93	33.45	188	33.56	32.75	-95	6,594	-1.44%	大賣/
2024/01/19	57	33.46	63	33.49	33.55	-6	6,642	-0.09%
2024/01/18	132	33.04	152	33.46	33.10	-20	6,680	-0.30%	大買/大賣/
2024/01/17	133	32.85	46	33.10	32.80	87	6,766	1.29%	大買/
2024/01/16	72	32.53	33	32.48	32.15	39	7,264	0.54%
2024/01/15	45	32.66	59	32.90	32.70	-14	7,941	-0.18%
2024/01/12	90	32.15	8	32.18	32.00	82	8,084	1.01%
2024/01/11	73	32.43	9	32.70	32.50	64	8,118	0.79%
2024/01/10	117.3	32.65	13	32.82	32.50	104.3	8,134	1.28%	大買/鉅額交易
2024/01/09	177	33.73	113.1	33.13	32.70	63.9	8,114	0.79%	大買/大賣/
2024/01/08	0	0.00	3	36.35	36.30	-3	7,996	-0.04%
2024/01/05	15	36.15	14	36.34	35.90	1	8,048	0.01%
2024/01/04	31.6	36.19	37	36.00	35.85	-5.4	8,131	-0.07%
2024/01/03	167.4	36.58	87	36.64	36.55	80.4	8,197	0.98%	大買/
2024/01/02	21	36.89	55	37.49	37.50	-34	8,433	-0.40%
2023/12/29	26	36.37	26	36.54	36.30	0	8,438	0.00%
2023/12/28	33.5	36.07	10	35.95	36.00	23.5	8,424	0.28%
2023/12/27	74	36.39	32	36.44	36.10	42	8,433	0.50%
2023/12/26	20	36.07	13	36.20	36.00	7	8,420	0.08%
2023/12/25	345.1	36.00	114	36.27	35.85	231.1	8,454	2.73%	大買/大賣/鉅額交易
2023/12/22	125	37.45	94.1	37.07	38.00	30.9	8,539	0.36%	大買/
2023/12/21	133	35.87	26	35.70	35.75	107	8,497	1.26%	大買/鉅額交易
2023/12/20	128	36.29	44	36.36	36.45	84	8,664	0.97%	大買/
2023/12/19	549.2	37.43	367	36.72	35.85	182.2	8,742	2.08%	大買/大賣/鉅額交易
2023/12/18	202	39.74	174	39.27	38.90	28	8,565	0.33%	大買/大賣/
2023/12/15	160	41.20	82.5	40.84	40.70	77.5	8,489	0.91%	大買/
2023/12/14	183.5	42.61	532.2	42.09	40.70	-348.7	8,386	-4.16%	大買/大賣/鉅額交易
2023/12/13	138	43.29	90	43.54	43.55	48	7,902	0.61%	大買/
2023/12/12	131	42.20	43	42.53	42.95	88	7,741	1.14%	大買/
2023/12/11	70	41.45	475.6	41.79	41.90	-405.6	7,687	-5.28%	大賣/鉅額交易
2023/12/08	114	41.78	261	42.06	42.10	-147	7,606	-1.93%	大買/大賣/鉅額交易
2023/12/07	266	41.23	731	41.02	40.90	-465	7,492	-6.21%	大買/大賣/鉅額交易
2023/12/06	277	40.30	365	40.92	40.50	-88	7,362	-1.20%	大買/大賣/
2023/12/05	247.3	37.76	161	38.12	38.80	86.3	7,064	1.22%	大買/大賣/
2023/12/04	190	37.38	153.2	37.46	38.50	36.8	7,027	0.52%	大買/大賣/
2023/12/01	56	35.81	116	36.14	36.45	-60	7,199	-0.83%	大賣/
2023/11/30	63.2	35.00	12	35.28	35.05	51.2	7,763	0.66%
2023/11/29	124.7	34.32	125.1	34.60	35.00	-0.4	8,018	0.00%	大買/大賣/
2023/11/28	305	33.71	108.7	33.45	34.00	196.3	8,132	2.41%	大買/大賣/鉅額交易
2023/11/27	168	32.92	111	33.21	32.80	57	8,199	0.70%	大買/大賣/
2023/11/24	73	32.65	72	32.86	32.55	1	8,403	0.01%
2023/11/22	57	32.08	89	32.49	32.50	-32	9,295	-0.34%
2023/11/21	69	31.17	110	31.33	31.15	-41	9,277	-0.44%	大賣/
2023/11/20	116	31.03	170	31.05	30.90	-54	9,516	-0.57%	大買/大賣/
2023/11/17	143	31.46	1	31.35	31.25	142	10,295	1.38%	大買/鉅額交易
2023/11/16	137	31.71	20	32.12	31.75	117	10,656	1.10%	大買/鉅額交易
2023/11/15	237	31.91	20.5	32.32	31.70	216.5	10,889	1.99%	大買/鉅額交易
2023/11/14	92	32.23	21	32.05	31.95	71	11,134	0.64%
2023/11/13	126	32.19	41	32.21	32.40	85	11,426	0.74%	大買/
2023/11/10	106	32.64	285	32.81	32.10	-179	11,597	-1.54%	大買/大賣/鉅額交易
2023/11/09	7	32.39	41	32.21	31.75	-34	11,540	-0.29%
2023/11/08	78	32.25	41	32.32	31.80	37	11,544	0.32%
2023/11/07	72	32.74	55	33.13	32.65	17	11,548	0.15%
2023/11/06	47.1	32.78	44	33.13	32.65	3.1	11,547	0.03%
2023/11/03	12	32.55	11	32.23	32.60	1	11,545	0.01%
2023/11/02	7	31.59	48	31.82	32.25	-41	11,551	-0.35%
2023/11/01	67	31.03	29	31.87	30.80	38	11,546	0.33%
2023/10/31	82	32.26	4	31.44	31.15	78	11,518	0.68%
2023/10/30	14	33.12	65	32.56	32.85	-51	11,483	-0.44%
2023/10/27	87	32.23	20.4	32.08	31.80	66.6	11,478	0.58%
2023/10/26	16	33.23	20	33.56	32.80	-4	11,457	-0.03%
2023/10/25	23	33.28	71	33.11	33.70	-48	11,418	-0.42%
2023/10/24	119.2	33.72	113	33.84	32.90	6.2	11,318	0.05%	大買/大賣/
2023/10/23	118.3	33.47	306	33.45	33.50	-187.7	10,792	-1.74%	大買/大賣/鉅額交易
2023/10/20	74	29.87	161.1	31.17	32.00	-87.1	10,183	-0.86%	大賣/
2023/10/19	264	29.09	128	28.99	29.10	136	10,145	1.34%	大買/大賣/鉅額交易
2023/10/18	19	30.01	11	29.60	29.50	8	10,413	0.08%
2023/10/17	78	30.64	20	30.39	30.40	58	10,527	0.55%
2023/10/16	13	31.03	9.1	30.40	30.20	3.9	10,553	0.04%
2023/10/13	60	32.20	28	32.41	31.30	32	10,564	0.30%
2023/10/12	108	32.58	100	32.73	32.60	8	10,565	0.08%	大買/
2023/10/11	121	32.58	62	32.60	32.20	59	10,465	0.56%	大買/
2023/10/06	170	33.05	320.1	32.82	32.65	-150.1	10,364	-1.45%	大買/大賣/鉅額交易
2023/10/05	59	30.01	177	30.49	31.00	-118	10,080	-1.17%	大賣/鉅額交易
2023/10/04	19	30.01	28	30.19	30.00	-9	10,000	-0.09%
2023/10/03	70	30.06	26	30.13	29.95	44	10,017	0.44%
2023/10/02	91	30.38	15.1	30.32	29.90	76	10,009	0.76%
2023/09/28	138	30.49	47	30.44	30.45	91	9,988	0.91%	大買/
2023/09/27	158	30.56	165	30.88	30.60	-7	9,942	-0.07%	大買/大賣/
2023/09/26	62	30.16	31	30.33	29.85	31	9,723	0.32%
2023/09/25	202	30.50	131	30.63	30.10	71	9,624	0.74%	大買/大賣/
2023/09/22	61	29.49	228	29.29	30.25	-167	9,419	-1.77%	大賣/鉅額交易
2023/09/21	34	27.36	6	27.57	27.70	28	9,232	0.30%
2023/09/20	64	27.61	107	27.84	27.35	-43	9,222	-0.47%	大賣/
2023/09/19	133	27.66	204	27.17	27.15	-71	9,238	-0.77%	大買/大賣/
2023/09/18	78	28.17	32	28.21	27.80	46	9,189	0.50%
2023/09/15	90	28.24	48.6	28.37	28.30	41.4	9,158	0.45%
2023/09/14	96	28.90	59	28.90	28.60	37	9,102	0.41%
2023/09/13	146	29.29	75	29.44	28.70	71	9,059	0.78%	大買/
2023/09/12	41	30.02	21	30.03	29.70	20	8,987	0.22%
2023/09/11	310	30.23	28	30.27	30.35	282	8,943	3.15%	大買/鉅額交易
2023/09/08	381	30.27	26	30.52	30.15	355	8,779	4.04%	大買/鉅額交易
2023/09/07	183	31.25	224	31.93	30.50	-41	8,671	-0.47%	大買/大賣/
2023/09/06	204	32.02	119	32.35	31.70	85	8,469	1.00%	大買/大賣/
2023/09/05	626.1	30.23	409	30.60	32.10	217.1	8,120	2.67%	大買/大賣/鉅額交易
2023/09/04	1,078.1	30.16	393	29.69	30.60	685.1	7,432	9.22%	大買/大賣/鉅額交易
2023/09/01	1,674.1	27.65	147.1	27.94	28.40	1,527.1	7,030	21.72%	大買/大賣/鉅額交易
2023/08/31	105	26.41	74.5	26.06	26.50	30.5	6,745	0.45%	大買/
2023/08/30	436	26.36	260.5	26.72	26.40	175.5	6,548	2.68%	大買/大賣/鉅額交易
2023/08/29	1,700.1	25.12	34	25.39	25.45	1,666.1	6,248	26.67%	大買/鉅額交易
2023/08/28	85.1	25.08	324	24.60	24.35	-238.9	5,906	-4.04%	大賣/鉅額交易
2023/08/25	12.1	26.70	86	26.70	26.70	-73.9	5,276	-1.40%
2023/08/24	96.1	29.84	642.4	30.07	29.65	-546.3	5,194	-10.52%	大賣/鉅額交易
2023/08/23	417.1	36.89	1,632.4	38.07	32.90	-1,215.3	4,916	-24.72%	大買/大賣/鉅額交易
2023/08/22	197.6	35.95	121	36.97	36.55	76.6	4,099	1.87%	大買/大賣/
2023/08/21	198	32.54	68.6	33.19	34.40	129.4	3,710	3.49%	大買/鉅額交易
2023/08/18	119	31.57	139	31.79	31.55	-20	3,444	-0.58%	大買/大賣/
2023/08/17	258	28.52	170	29.43	30.30	88	3,164	2.78%	大買/大賣/
2023/08/16	194	27.06	179.9	28.85	29.20	14.1	2,852	0.50%	大買/大賣/
2023/08/15	56	26.26	39	26.51	26.55	17	2,657	0.64%
2023/08/14	1	25.85	168	25.56	25.75	-167	2,597	-6.43%	大賣/鉅額交易
2023/08/11	165	25.71	52	25.67	25.75	113	2,561	4.41%	大買/鉅額交易
2023/08/10	83	25.51	10	25.45	25.70	73	2,519	2.90%
2023/08/09	36	25.58	20	25.39	25.30	16	2,477	0.65%
2023/08/08	104	25.94	12	26.24	26.15	92	2,413	3.81%	大買/
2023/08/07	35	25.88	62.3	25.79	26.20	-27.3	2,362	-1.16%
2023/08/04	42.7	25.17	4	24.88	25.25	38.7	2,275	1.70%
2023/08/02	17	25.08	43	24.70	25.15	-26	2,249	-1.16%
2023/08/01	25	25.36	62	25.45	25.30	-37	2,336	-1.58%
2023/07/31	34	25.16	40.3	25.21	24.90	-6.3	2,254	-0.28%
2023/07/28	34	24.41	35	24.43	24.80	-1	2,181	-0.05%
2023/07/27	50	24.78	39	24.76	25.10	11	2,130	0.52%
2023/07/26	28	23.66	36	23.81	23.65	-8	2,050	-0.39%
2023/07/25	70	23.93	29	23.61	23.60	41	2,007	2.04%
2023/07/24	287	24.52	150	24.59	24.40	137	1,911	7.17%	大買/大賣/鉅額交易
2023/07/21	367.8	25.95	151.4	25.01	24.80	216.4	1,781	12.15%	大買/大賣/鉅額交易
2023/07/20	59	24.78	72	25.11	25.30	-13	1,467	-0.89%
2023/07/19	58	22.96	23	23.09	23.00	35	1,311	2.67%
2023/07/18	151	22.21	13	22.21	22.40	138	1,257	10.98%	大買/鉅額交易
2023/07/17	202	21.39	35	21.65	22.05	167	1,197	13.95%	大買/鉅額交易
2023/07/14	14	20.63	9	20.65	20.65	5	1,134	0.44%
2023/07/13	7	20.69	8	20.87	20.60	-1	1,146	-0.09%
2023/07/12	18	20.38	3	20.53	20.60	15	1,148	1.31%
2023/07/11	46	20.77	0	0.00	20.65	46	1,143	4.02%
2023/07/10	17	20.57	8	20.87	20.85	9	1,131	0.80%
2023/07/07	19	20.72	2	21.00	20.90	17	1,095	1.55%
2023/07/06	2	20.60	2	20.85	20.75	0	1,065	0.00%
2023/07/05	36	20.77	11	21.00	20.70	25	1,038	2.41%
2023/07/04	9	20.76	5	20.90	20.70	4	1,019	0.39%
2023/07/03	13	20.53	10	20.45	20.50	3	996	0.30%
2023/06/30	3	19.65	3	20.05	20.15	0	981	0.00%
2023/06/29	8	19.81	0	0.00	19.75	8	969	0.83%
2023/06/28	8	20.09	4	20.25	19.85	4	969	0.41%
2023/06/27	36	20.16	45	20.07	19.70	-9	964	-0.93%
2023/06/26	10	19.81	3	20.20	19.55	7	915	0.76%
2023/06/21	15	19.97	16	19.81	19.90	-1	983	-0.10%
2023/06/20	58	20.01	14	20.30	19.60	44	989	4.45%
2023/06/19	17	19.87	7	20.08	19.90	10	985	1.02%
2023/06/16	13	19.81	4	19.78	19.50	9	976	0.92%
2023/06/15	5	19.51	20	19.32	19.50	-15	963	-1.56%
2023/06/14	2	18.70	0	0.00	18.70	2	926	0.22%
2023/06/13	0	18.70	5.6	18.69	18.75	-5.6	930	-0.60%
2023/06/12	8	18.65	0	0.00	18.65	8	928	0.86%
2023/06/09	0	18.95	0	0.00	18.85	0	932	0.00%
2023/06/08	6	18.80	0	0.00	18.85	6	942	0.64%
2023/06/07	4	18.93	1	19.10	18.95	3	961	0.31%
2023/06/06	2	19.00	0	0.00	19.10	2	973	0.21%
2023/06/05	10	19.11	2	19.18	19.05	8	977	0.82%
2023/06/02	8	18.95	0	0.00	18.85	8	982	0.81%
2023/06/01	67	19.16	1	18.90	18.90	66	993	6.64%
2023/05/31	1,209	19.07	11	18.73	18.90	1,198	982	121.93%	大買/鉅額交易
2023/05/30	12	18.15	3	18.30	18.00	9	943	0.95%
2023/05/29	13	18.05	0	0.00	18.05	13	946	1.37%
2023/05/26	5	18.11	0	0.00	17.90	5	953	0.52%
2023/05/25	3	18.33	3	18.38	18.25	0	955	0.00%
2023/05/24	8	18.06	0	0.00	18.10	8	954	0.84%
2023/05/23	13	17.98	11	18.17	18.25	2	979	0.20%
2023/05/22	48	17.54	0	17.60	17.75	48	976	4.91%
2023/05/19	17	17.50	0	0.00	17.40	17	977	1.74%
2023/05/18	21	17.60	0	0.00	17.55	21	986	2.13%
2023/05/17	5	17.65	0	0.00	17.65	5	983	0.51%
2023/05/16	11	17.66	0	0.00	17.55	11	985	1.12%
2023/05/15	28	17.32	4	17.38	17.60	24	986	2.43%
2023/05/12	10	17.20	3	17.33	17.35	7	987	0.71%
2023/05/11	180	17.37	11	17.40	17.25	169	992	17.02%	大買/鉅額交易
2023/05/10	109	17.68	7	17.71	17.65	102	989	10.31%	大買/鉅額交易
2023/05/09	232	17.64	2	17.65	17.55	230	986	23.31%	大買/鉅額交易
2023/05/08	11	18.05	1,000	18.05	18.05	-989	976	-101.29%	大賣/鉅額交易
2023/05/05	3	18.10	0	0.00	18.10	3	903	0.33%
2023/05/04	8	18.18	0	0.00	18.20	8	918	0.87%
2023/05/03	14	17.98	3	18.07	18.20	11	923	1.19%
2023/05/02	1	18.25	0	0.00	18.05	1	929	0.11%
2023/04/28	13	18.20	2	18.25	18.15	11	925	1.19%
2023/04/27	15	18.05	4	18.18	18.10	11	926	1.19%
2023/04/26	28	18.02	3	17.98	18.10	25	925	2.70%
2023/04/25	6.1	17.91	2	17.88	17.90	4.1	920	0.45%
2023/04/24	80	18.33	0	0.00	18.30	80	909	8.79%
2023/04/21	3	18.48	0	0.00	18.35	3	903	0.33%
2023/04/20	56	19.30	2	19.28	19.00	54	887	6.08%
2023/04/19	7	19.74	61	19.55	19.55	-54	877	-6.15%
2023/04/18	13	20.07	7	19.98	19.80	6	869	0.69%
2023/04/17	9	19.48	1	19.50	19.70	8	847	0.94%
2023/04/14	0.9	19.20	2	19.30	19.20	-1.1	832	-0.13%
2023/04/13	1	19.15	0	0.00	19.05	1	830	0.12%
2023/04/12	1	19.15	1	19.25	19.25	0	829	0.00%
2023/04/10	0	19.45	0	0.00	19.15	0	839	0.00%
2023/04/07	2	18.90	0	0.00	18.90	2	840	0.24%
2023/04/06	2	19.30	0	0.00	19.15	2	831	0.24%
2023/03/30	0	19.70	2	19.65	19.70	-2	832	-0.24%
2023/03/28	1	19.30	9	19.15	19.15	-8	828	-0.97%
2023/03/24	3	20.25	115	19.63	19.50	-112	817	-13.71%	大賣/鉅額交易
2023/03/23	6	19.55	9	19.39	19.30	-3	733	-0.41%
2023/03/21	5	18.46	7	18.88	18.80	-2	711	-0.28%
2023/03/20	27	17.93	26	18.19	18.15	1	701	0.14%
2023/03/16	1	18.25	0	0.00	17.90	1	716	0.14%
2023/03/15	0	0.00	1	18.35	18.30	-1	733	-0.14%
2023/03/13	2	17.75	0	0.00	18.25	2	764	0.26%
2023/03/10	54	18.36	12	18.40	18.30	42	770	5.45%
2023/03/09	8	19.25	30	19.26	19.00	-22	775	-2.84%
2023/03/08	2	19.45	0	0.00	19.70	2	778	0.26%
2023/03/07	4	19.70	2	19.65	19.60	2	780	0.26%
2023/03/06	13	19.62	1	19.55	19.50	12	783	1.53%
2023/03/03	11	18.75	0	0.00	19.00	11	773	1.42%
2023/03/02	1	19.05	0	0.00	19.00	1	769	0.13%
2023/03/01	1	18.95	0	0.00	18.80	1	772	0.13%
2023/02/24	0	0.00	1	19.20	19.10	-1	771	-0.13%
2023/02/23	1	19.25	6	19.30	19.10	-5	770	-0.65%
2023/02/22	0	0.00	13	19.35	19.25	-13	784	-1.66%
2023/02/21	5	19.87	8	19.84	19.75	-3	796	-0.38%
2023/02/17	1	19.00	0	0.00	19.10	1	794	0.13%
2023/02/16	10	19.25	1	19.00	19.20	9	813	1.11%
2023/02/15	1	18.55	0	0.00	18.60	1	827	0.12%
2023/02/14	1	18.85	0	0.00	18.80	1	836	0.12%
2023/02/10	2	18.88	2	18.95	18.75	0	861	0.00%
2023/02/09	4	18.79	5	18.80	18.80	-1	888	-0.11%
2023/02/08	1	19.00	0	0.00	18.90	1	906	0.11%
2023/02/07	1	19.25	0	0.00	19.25	1	913	0.11%
2023/02/06	69	19.74	4	19.70	19.50	65	918	7.08%
2023/02/03	1,952.2	19.61	12	19.86	19.95	1,940.2	915	212.02%	大買/鉅額交易
2023/02/02	574	19.01	0	0.00	19.25	574	850	67.50%	大買/鉅額交易
2023/02/01	1	18.10	1	18.10	18.15	0	840	0.00%
2023/01/30	0	0.00	3	17.50	17.60	-3	841	-0.36%
2023/01/17	0	0.00	1	17.10	17.00	-1	846	-0.12%
2023/01/16	2	17.03	1	17.20	17.00	1	855	0.12%
2023/01/13	1	17.45	0	0.00	17.10	1	865	0.12%
2023/01/12	1	17.45	0	0.00	17.30	1	868	0.12%
2023/01/04	1	17.50	1	17.50	17.50	0	930	0.00%
2023/01/03	1	17.20	1	17.30	17.50	0	941	0.00%
2022/12/28	2	17.48	1	17.15	17.05	1	951	0.11%
2022/12/27	1	17.90	1	17.85	17.65	0	949	0.00%
2022/12/26	1	17.75	1	17.80	17.80	0	956	0.00%
2022/12/22	1	17.60	1	17.70	17.80	0	976	0.00%
2022/12/21	1	17.45	1	17.65	17.40	0	987	0.00%
2022/12/20	1	17.85	1	18.10	17.35	0	996	0.00%
2022/12/19	1	17.90	1	18.05	17.90	0	1,016	0.00%
2022/12/16	0	0.00	0	18.45	18.20	0	1,023	0.00%
2022/12/13	1	19.20	1	19.15	19.00	0	1,020	0.00%
2022/12/12	0	0.00	1	18.80	19.10	-1	1,031	-0.10%
2022/12/09	1	18.85	0	0.00	18.50	1	1,071	0.09%
2022/12/07	1	19.05	0	0.00	19.05	1	1,291	0.08%
2022/11/23	0	0.00	1	20.10	19.70	-1	1,375	-0.07%
2022/11/21	0	0.00	1	19.75	19.75	-1	1,827	-0.05%
2022/11/16	0	0.00	1	19.95	19.90	-1	2,131	-0.05%
2022/11/14	2	20.00	5	19.93	19.80	-3	2,327	-0.13%
2022/11/11	2	19.28	0	0.00	19.00	2	2,445	0.08%
2022/11/10	1	19.25	0	0.00	19.30	1	2,646	0.04%
2022/11/08	0.1	18.98	0.4	19.05	18.90	-0.3	2,900	-0.01%
2022/11/07	0	0.00	2	19.05	19.05	-2	2,898	-0.07%
2022/11/04	1	18.05	1	18.05	18.20	0	2,887	0.00%
2022/11/03	0	0.00	1	17.30	17.75	-1	2,870	-0.03%
2022/11/02	1	17.35	1	17.25	17.30	0	2,863	0.00%
2022/10/31	2	16.80	0	0.00	16.70	2	2,882	0.07%
2022/10/24	1	16.55	0	0.00	16.35	1	2,943	0.03%
2022/10/18	0	0.00	2	16.10	16.55	-2	2,964	-0.07%
2022/10/05	1	18.60	0	0.00	17.90	1	3,460	0.03%
2022/10/04	0	0.00	4	18.10	18.25	-4	3,479	-0.11%
2022/09/29	4	17.55	0	0.00	17.55	4	3,586	0.11%
2022/09/28	1	17.50	0	0.00	17.05	1	3,609	0.03%
2022/09/27	1	17.95	0	0.00	18.55	1	3,680	0.03%
2022/09/26	0	0.00	1	17.95	17.85	-1	3,686	-0.03%
2022/09/22	0	0.00	1	19.55	19.60	-1	3,680	-0.03%
2022/09/20	1	20.00	4	19.90	20.00	-3	3,675	-0.08%
2022/09/19	1	20.55	0	0.00	19.90	1	3,676	0.03%
2022/09/16	0	0.00	1	20.75	20.75	-1	3,662	-0.03%
2022/09/15	11	20.88	7	20.66	20.55	4	3,618	0.11%
2022/09/13	0	0.00	17	19.54	19.80	-17	3,392	-0.50%
2022/09/12	16	19.19	0	0.00	19.40	16	3,397	0.47%
2022/09/08	2	19.08	1	18.95	19.00	1	3,390	0.03%
2022/09/07	1	19.70	6	19.53	19.45	-5	3,364	-0.15%
2022/09/06	0	0.00	2	20.48	19.85	-2	3,353	-0.06%
2022/09/05	0	0.00	0.6	20.95	20.95	-0.6	3,327	-0.02%
2022/09/02	3	20.55	4	20.88	20.50	-1	3,310	-0.03%
2022/08/31	1	21.40	1	21.50	21.25	0	3,300	0.00%
2022/08/29	0	0.00	1	21.30	21.25	-1	3,270	-0.03%
2022/08/26	10	22.75	14	22.55	22.50	-4	3,222	-0.12%
2022/08/25	2	21.58	0	0.00	21.75	2	2,824	0.07%
2022/08/24	5	22.55	6	22.38	22.20	-1	2,771	-0.04%
2022/08/23	0	0.00	1	21.15	21.30	-1	2,584	-0.04%
2022/08/22	0	0.00	6	21.13	21.30	-6	2,510	-0.24%
2022/08/19	8	22.18	12	21.73	21.50	-4	2,496	-0.16%
2022/08/18	4	21.60	24	21.56	21.75	-20	2,547	-0.79%
2022/08/17	50	21.15	8	20.83	21.00	42	2,411	1.74%
2022/08/16	12	19.56	22.1	19.78	20.00	-10.1	2,195	-0.46%
2022/08/15	2	18.70	9	18.70	18.20	-7	2,078	-0.34%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/11	5	16.39	0	0.00	16.35	5	1,939	0.26%
2022/08/10	4	15.90	0	0.00	15.75	4	1,932	0.21%
2022/08/08	0	0.00	12.6	15.34	15.30	-12.6	1,944	-0.65%
2022/08/01	2	16.80	0	0.00	17.05	2	1,908	0.10%
2022/07/29	10	16.50	46	16.58	16.55	-36	1,891	-1.90%
2022/07/28	0	0.00	1	16.60	16.20	-1	1,888	-0.05%
2022/07/27	0	0.00	0	16.20	16.30	0	1,876	0.00%
2022/07/26	1	16.25	0	0.00	16.20	1	1,913	0.05%
2022/07/25	0	0.00	1	16.65	16.75	-1	1,910	-0.05%
2022/07/22	1	16.80	0	0.00	16.45	1	1,907	0.05%
2022/07/21	0	0.00	1	16.20	16.55	-1	1,899	-0.05%
2022/07/20	0	0.00	1	16.35	16.05	-1	1,893	-0.05%
2022/07/19	0	0.00	5	16.24	16.20	-5	1,906	-0.26%
2022/07/18	0	0.00	1	15.75	16.40	-1	1,872	-0.05%
2022/07/15	3	16.53	1	16.40	15.70	2	1,831	0.11%
2022/07/06	11	15.51	6	15.45	14.75	5	1,479	0.34%
2022/07/05	4	16.64	2	16.10	15.90	2	1,464	0.14%
2022/06/30	1	15.55	0	0.00	15.50	1	1,407	0.07%
2022/06/28	0	0.00	8	17.00	16.95	-8	1,713	-0.47%
2022/06/23	1	16.30	0	0.00	16.35	1	1,774	0.06%
2022/06/22	1	16.80	0	0.00	16.60	1	1,793	0.06%
2022/06/21	2	16.95	0	0.00	17.35	2	1,795	0.11%
2022/06/20	2	17.25	0	0.00	16.70	2	1,794	0.11%
2022/06/16	0	0.00	0.5	18.10	18.20	-0.5	1,793	-0.03%
2022/06/15	1	19.30	0	0.00	18.85	1	1,802	0.06%
2022/06/13	0	0.00	0.5	19.30	19.40	-0.5	1,848	-0.03%
2022/06/08	1	20.10	0	0.00	20.00	1	1,890	0.05%
2022/06/02	0	0.00	10	20.00	20.00	-10	1,949	-0.51%
2022/05/31	0	0.00	1	19.95	19.80	-1	1,988	-0.05%
2022/05/30	2	20.08	0	0.00	20.10	2	1,995	0.10%
2022/05/27	13	20.65	5	20.72	20.30	8	2,000	0.40%
2022/05/26	2	21.15	4	21.59	21.10	-2	1,966	-0.10%
2022/05/24	0	0.00	1	19.65	19.70	-1	1,832	-0.05%
2022/05/23	0	0.00	1	19.80	19.85	-1	1,848	-0.05%
2022/05/20	1	20.30	1	20.25	19.65	0	1,870	0.00%
2022/05/18	0	0.00	1	19.55	19.80	-1	1,900	-0.05%
2022/05/17	1	19.45	0	0.00	19.50	1	1,931	0.05%
2022/04/25	0	0.00	8	20.84	20.65	-8	2,746	-0.29%
2022/04/22	1	22.30	0	0.00	22.00	1	2,842	0.04%
2022/04/21	0	0.00	1	22.80	22.65	-1	3,003	-0.03%
2022/04/20	0	0.00	1	22.85	22.70	-1	3,062	-0.03%
2022/04/19	0	0.00	1	22.80	22.65	-1	3,199	-0.03%
2022/04/18	0	0.00	1	23.00	23.00	-1	3,397	-0.03%
2022/04/15	0	23.75	0	0.00	23.65	0	3,569	0.00%
2022/04/14	1	24.95	2.4	24.10	24.55	-1.4	3,619	-0.04%
2022/04/13	1.4	23.96	0	0.00	23.55	1.4	3,572	0.04%
2022/04/12	0	0.00	5	23.65	23.65	-5	3,674	-0.14%
2022/04/08	5.5	24.90	0	0.00	25.00	5.5	3,910	0.14%
2022/04/07	4	24.88	4	25.16	24.65	0	4,057	0.00%
2022/04/06	1.8	26.05	2	26.10	26.20	-0.2	4,132	0.00%
2022/04/01	53	26.51	52	26.16	26.05	1	4,257	0.02%
2022/03/31	8	26.19	3	26.27	25.75	5	4,260	0.12%
2022/03/30	0	0.00	0.1	24.95	24.95	-0.1	4,330	0.00%
2022/03/29	0	22.75	0	0.00	22.70	0	5,048	0.00%
2022/03/25	0	0.00	6	22.80	22.60	-6	5,846	-0.10%
2022/03/24	3	23.70	0	0.00	23.40	3	6,079	0.05%
2022/03/23	0	0.00	2.4	23.16	23.10	-2.4	6,215	-0.04%
2022/03/22	2	23.25	1	23.30	23.15	1	6,443	0.02%
2022/03/21	0	0.00	4	22.70	22.55	-4	6,472	-0.06%
2022/03/18	0	0.00	6	22.58	22.80	-6	6,478	-0.09%
2022/03/17	1	22.30	7.2	22.23	22.40	-6.2	6,489	-0.09%
2022/03/16	11	21.70	6	21.77	21.45	5	6,474	0.08%
2022/03/15	3	21.90	3	22.08	21.80	0	6,474	0.00%
2022/03/14	4	22.58	3	22.85	22.85	1	6,473	0.02%
2022/03/11	1.5	22.45	1	22.40	22.50	0.5	6,479	0.01%
2022/03/10	4	23.13	6	22.92	22.80	-2	6,492	-0.03%
2022/03/09	3.4	22.53	2	22.65	22.85	1.4	6,500	0.02%
2022/03/08	0	0.00	0.1	22.90	22.60	-0.1	6,525	0.00%
2022/03/07	2	23.50	18	23.75	23.50	-16	6,545	-0.24%
2022/03/04	0	0.00	10	25.05	24.90	-10	6,620	-0.15%
2022/03/03	3	25.50	5	25.52	25.45	-2	6,722	-0.03%
2022/03/02	1	25.20	1	25.35	25.60	0	6,770	0.00%
2022/02/25	0	0.00	1	25.25	25.15	-1	6,844	-0.01%
2022/02/24	2	24.68	8	25.36	24.55	-6	6,852	-0.09%
2022/02/23	1	26.40	0.4	26.00	26.30	0.6	6,817	0.01%
2022/02/22	2	26.33	0	0.00	26.05	2	6,821	0.03%
2022/02/21	7	26.86	1	26.95	26.65	6	6,819	0.09%
2022/02/18	4	27.71	1	27.90	27.70	3	6,805	0.04%
2022/02/17	4	27.95	8.2	28.11	27.85	-4.2	6,836	-0.06%
2022/02/16	2	28.35	4	28.59	28.35	-2	6,894	-0.03%
2022/02/15	3	28.92	3	28.85	28.00	0	6,930	0.00%
2022/02/14	6.1	27.98	13	28.47	28.70	-7	6,865	-0.10%
2022/02/11	7	28.01	11	27.86	27.80	-4	6,874	-0.06%
2022/02/10	6	28.46	6	28.47	27.85	0	6,870	0.00%
2022/02/09	10	28.06	12	28.22	28.45	-2	6,855	-0.03%
2022/02/08	6	27.17	6.1	27.19	27.10	-0.1	6,784	0.00%
2022/02/07	3	26.40	4	25.95	26.90	-1	6,780	-0.01%
2022/01/26	3	26.23	3	25.96	25.80	0	6,793	0.00%
2022/01/25	1	26.60	1	26.50	25.65	0	6,827	0.00%
2022/01/24	3	25.97	16	26.42	26.45	-13	6,900	-0.19%
2022/01/21	2	27.45	6	27.50	27.45	-4	6,890	-0.06%
2022/01/20	10	27.71	9	27.61	27.60	1	6,835	0.01%
2022/01/18	19	29.28	30	28.84	28.70	-11	6,671	-0.16%
2022/01/17	18	28.40	7.1	27.93	28.65	10.9	6,379	0.17%
2022/01/14	26	26.66	28.1	26.40	26.05	-2.1	6,260	-0.03%
2022/01/13	14	28.89	16	28.66	28.40	-2	6,098	-0.03%
2022/01/12	14	28.91	95.1	28.85	28.75	-81.1	6,052	-1.34%
2022/01/11	31	30.72	26	31.04	29.15	5	5,910	0.08%
2022/01/10	27	32.13	13	31.63	31.00	14	5,714	0.24%
2022/01/07	6	34.16	128.5	33.64	34.20	-122.5	5,539	-2.21%	大賣/鉅額交易
2022/01/06	27	34.96	26.7	35.69	35.75	0.3	5,484	0.01%
2022/01/05	15	35.73	32	35.68	34.95	-17	5,440	-0.31%
2022/01/04	21	35.73	62.2	35.30	36.50	-41.2	5,338	-0.77%
2022/01/03	28.5	32.49	230.3	30.65	33.20	-201.8	5,185	-3.89%	大賣/鉅額交易
2021/12/30	20	33.25	151.1	33.49	31.90	-131.1	5,084	-2.58%	大賣/鉅額交易
2021/12/29	26.6	35.88	350.1	35.69	35.40	-323.5	4,943	-6.54%	大賣/鉅額交易
2021/12/28	66.6	40.33	38.9	40.00	38.10	27.7	4,852	0.57%
2021/12/27	49.5	38.04	3.5	38.01	38.05	46	4,714	0.98%
2021/12/15	94	17.95	49	18.16	18.10	45	4,615	0.97%
2021/12/14	156.6	19.30	99.6	18.94	19.30	57.1	4,370	1.31%	大買/
2021/12/13	27	17.75	22.1	17.93	17.95	4.9	3,698	0.13%
2021/12/10	87.2	15.94	100	16.22	16.35	-12.8	3,535	-0.36%
2021/12/09	20	14.84	42	14.87	14.90	-22	2,964	-0.74%
2021/12/08	8	13.55	71	13.55	13.55	-63	2,751	-2.29%
2021/12/07	43	11.93	129	12.23	12.35	-86	2,628	-3.27%	大賣/
2021/12/06	30	11.13	12	11.27	11.25	18	2,410	0.75%
2021/12/03	0	0.00	14	11.00	10.95	-14	2,397	-0.58%
2021/12/02	70	11.06	0	0.00	10.90	70	2,417	2.90%
2021/12/01	24	11.08	37	11.18	11.20	-13	2,466	-0.53%
2021/11/30	5	11.16	3	11.15	11.05	2	2,485	0.08%
2021/11/29	118	10.92	64	11.03	11.20	54	2,552	2.12%	大買/
2021/11/26	168	11.18	36	11.22	11.15	132	2,555	5.17%	大買/鉅額交易
2021/11/25	13	11.38	35	11.46	11.50	-22	2,629	-0.84%
2021/11/24	23	11.26	33	11.33	11.20	-10	2,823	-0.35%
2021/11/23	39	11.21	57	11.28	11.10	-18	2,894	-0.62%
2021/11/22	48	11.47	35	11.70	11.55	13	2,939	0.44%
2021/11/19	183	11.64	8	11.60	11.55	175	2,918	6.00%	大買/鉅額交易
2021/11/18	2,065	11.48	26	11.73	11.85	2,039	2,859	71.30%	大買/鉅額交易
2021/11/17	12	11.07	5	11.13	11.20	7	2,825	0.25%
2021/11/16	13	10.85	24	10.99	10.90	-11	2,859	-0.38%
2021/11/15	9	10.59	0	0.00	10.85	9	2,993	0.30%
2021/11/12	15	10.25	50	10.29	10.45	-35	3,075	-1.14%
2021/11/11	28	10.14	100	10.13	10.10	-72	3,065	-2.35%
2021/11/10	28	10.46	0	0.00	10.30	28	3,068	0.91%
2021/11/09	7	10.48	55	10.58	10.60	-48	3,054	-1.57%
2021/11/08	3	10.20	0	0.00	10.15	3	3,039	0.10%
2021/11/05	42	10.45	10	10.45	10.45	32	3,083	1.04%
2021/11/04	47	10.83	97	10.94	10.80	-50	3,045	-1.64%
2021/11/03	1,793	10.41	66	10.43	10.55	1,727	2,974	58.06%	大買/鉅額交易
2021/11/02	34	10.00	30	10.09	10.00	4	2,913	0.14%
2021/11/01	15	9.87	46	9.95	10.05	-31	2,887	-1.07%
2021/10/29	3	9.61	13	9.66	9.60	-10	2,837	-0.35%
2021/10/28	37	9.45	12.4	9.65	9.57	24.6	2,845	0.86%
2021/10/27	169	9.48	40	9.68	9.56	129	2,830	4.56%	大買/鉅額交易
2021/10/26	6	9.36	146	9.34	9.33	-140	2,806	-4.99%	大賣/鉅額交易
2021/10/25	22	9.37	6	9.46	9.33	16	2,798	0.57%
2021/10/22	169	9.70	161	9.73	9.55	8	2,766	0.29%	大買/大賣/
2021/10/21	139	9.88	52	9.74	9.63	87	2,721	3.20%	大買/
2021/10/20	0	0.00	26	9.06	9.30	-26	2,640	-0.98%
2021/10/19	5	8.56	23	8.62	8.56	-18	2,612	-0.69%
2021/10/18	3	8.51	10	8.60	8.51	-7	2,622	-0.27%
2021/10/15	6	8.62	1	8.60	8.64	5	2,629	0.19%
2021/10/14	0	0.00	2	8.59	8.60	-2	2,638	-0.08%
2021/10/13	5	8.63	2	8.60	8.57	3	2,646	0.11%
2021/10/12	597	8.82	597	8.83	8.78	0	2,647	0.00%	大買/大賣/
2021/10/08	832	8.87	800	8.87	8.90	32	2,639	1.21%	大買/大賣/
2021/10/07	10	8.88	0	0.00	8.86	10	2,642	0.38%
2021/10/06	20	8.73	34	8.90	8.70	-14	2,659	-0.53%
2021/10/05	40	8.63	6	8.88	8.90	34	2,664	1.28%
2021/10/04	59	8.89	21	8.84	8.80	38	2,669	1.42%
2021/10/01	32	8.94	10	9.09	9.00	22	2,691	0.82%
2021/09/30	32	9.03	6	9.04	9.03	26	2,699	0.96%
2021/09/29	3	8.95	13	9.01	8.94	-10	2,781	-0.36%
2021/09/28	1	9.10	0	0.00	9.10	1	2,853	0.04%
2021/09/27	1	9.30	60	9.29	9.24	-59	2,915	-2.02%
2021/09/24	15	9.52	16	9.56	9.43	-1	2,966	-0.03%
2021/09/23	31	9.55	27	9.66	9.49	4	2,995	0.13%
2021/09/22	22	9.49	20	9.56	9.40	2	3,116	0.06%
2021/09/17	24	9.50	19	9.59	10.00	5	3,186	0.16%
2021/09/16	30	9.99	23	10.21	9.88	7	3,238	0.22%
2021/09/15	2	8.87	33	9.26	9.88	-31	3,308	-0.94%
2021/09/14	33	8.93	13	8.99	8.99	20	3,302	0.61%
2021/09/13	17	8.86	9	9.02	8.88	8	3,298	0.24%
2021/09/10	10	9.18	3	9.18	9.13	7	3,282	0.21%
2021/09/09	4	9.16	12	9.26	9.15	-8	3,292	-0.24%
2021/09/08	24	9.51	17	9.88	9.25	7	3,283	0.21%
2021/09/07	15	9.29	12	9.47	9.50	3	3,260	0.09%
2021/09/06	17	9.24	5	9.47	9.19	12	3,241	0.37%
2021/09/03	3	10.10	0	0.00	10.20	3	3,180	0.09%
2021/09/02	28	10.20	18	10.07	10.10	10	3,143	0.32%
2021/09/01	2	10.95	4	10.95	10.85	-2	3,053	-0.07%
2021/08/31	12	11.02	0	0.00	11.30	12	3,006	0.40%
2021/08/30	17	11.13	81.1	11.38	11.45	-64.1	2,907	-2.20%
2021/08/27	7	10.10	32	10.43	10.45	-25	2,680	-0.93%
2021/08/26	45	9.10	34	9.33	9.54	11	2,581	0.43%
2021/08/25	29	8.63	10	8.70	8.68	19	2,492	0.76%
2021/08/24	20	8.56	19	8.96	8.50	1	2,471	0.04%
2021/08/23	40	9.02	16	9.25	9.10	24	2,419	0.99%
2021/08/20	58	8.90	39	9.03	8.88	19	2,338	0.81%
2021/08/19	983	9.86	898	9.87	9.86	85	2,243	3.79%	大買/大賣/
2021/08/18	315	10.85	146	10.97	10.95	169	2,061	8.20%	大買/大賣/鉅額交易
2021/08/17	125	11.84	65	11.87	11.85	60	1,929	3.11%	大買/
2021/08/16	25	11.76	23	11.88	11.90	2	1,912	0.10%
2021/08/13	9	11.63	9	11.77	11.75	0	1,901	0.00%
2021/08/12	11	11.20	4	11.44	11.60	7	1,892	0.37%
2021/08/11	71	11.33	8	11.60	11.20	63	1,885	3.34%
2021/08/10	3	12.47	0	0.00	12.30	3	1,830	0.16%
2021/08/09	37	12.31	0	0.00	12.40	37	1,831	2.02%
2021/08/06	86	12.06	0	0.00	12.05	86	1,818	4.73%
2021/08/05	20	12.09	0	0.00	12.05	20	1,823	1.10%
2021/08/04	17	12.10	1	12.35	12.15	16	1,875	0.85%
2021/08/03	270	12.06	98	11.96	12.05	172	1,902	9.04%	大買/鉅額交易
2021/08/02	4	11.70	5	11.80	11.75	-1	1,994	-0.05%
2021/07/30	14	11.73	3	11.85	11.85	11	2,156	0.51%
2021/07/29	2	11.75	4	11.95	11.90	-2	2,166	-0.09%
2021/07/28	15	11.38	14	11.54	11.55	1	2,167	0.05%
2021/07/27	28	11.82	0	0.00	11.65	28	2,188	1.28%
2021/07/26	7	11.65	84	11.76	12.00	-77	2,190	-3.52%
2021/07/23	5	11.35	67	11.35	11.35	-62	2,183	-2.84%
2021/07/22	10	11.36	12	11.48	11.40	-2	2,193	-0.09%
2021/07/21	14	11.37	3	11.40	11.40	11	2,196	0.50%
2021/07/20	44	11.44	5	11.50	11.50	39	2,202	1.77%
2021/07/19	9	11.50	40.4	11.59	11.60	-31.4	2,202	-1.42%
2021/07/16	3	11.30	0	0.00	11.35	3	2,244	0.13%
2021/07/15	5	11.15	6	11.31	11.35	-1	2,285	-0.04%
2021/07/14	70	11.01	12	11.21	11.05	58	2,317	2.50%
2021/07/13	32	11.39	19	11.72	11.50	13	2,308	0.56%
2021/07/12	36	11.36	33	11.51	11.50	3	2,290	0.13%
2021/07/09	29	11.35	17	11.48	11.40	12	2,283	0.53%
2021/07/08	31	11.85	178	11.97	11.80	-147	2,285	-6.43%	大賣/鉅額交易
2021/07/07	46	11.99	63	12.01	11.95	-17	2,281	-0.75%
2021/07/06	227	10.81	77	11.25	11.50	150	2,297	6.53%	大買/鉅額交易
2021/07/05	193	11.79	5	11.70	11.70	188	2,215	8.48%	大買/鉅額交易
2021/07/02	275.5	13.07	4	13.64	13.00	271.5	2,150	12.63%	大買/鉅額交易
2021/07/01	491	13.10	12	13.33	13.25	479	2,102	22.79%	大買/鉅額交易
2021/06/30	223	12.63	25	12.70	12.75	198	2,043	9.69%	大買/鉅額交易
2021/06/29	112	12.66	24	12.80	12.60	88	2,001	4.40%	大買/
2021/06/28	149	11.51	10	11.71	12.20	139	1,873	7.42%	大買/鉅額交易
2021/06/25	126.5	11.26	12	11.46	11.10	114.5	1,791	6.39%	大買/鉅額交易
2021/06/24	795	10.94	3	10.75	11.00	792	1,721	46.01%	大買/鉅額交易
2021/06/23	598	9.81	22	9.72	10.00	576	1,614	35.67%	大買/鉅額交易
2021/06/22	604	9.50	10	9.50	9.46	594	1,564	37.96%	大買/鉅額交易
2021/06/21	276	9.43	0	0.00	9.46	276	1,544	17.87%	大買/鉅額交易
2021/06/18	758	9.29	0	0.00	9.29	758	1,529	49.54%	大買/鉅額交易
2021/06/17	10	9.00	10	9.00	8.98	0	1,509	0.00%
2021/06/15	10	8.68	0	0.00	8.74	10	1,492	0.67%
2021/06/11	25	8.40	0	0.00	8.45	25	1,475	1.69%
2021/06/10	29	8.31	0	0.00	8.35	29	1,463	1.98%
2021/06/04	43	8.22	8	8.35	8.17	35	1,455	2.40%
2021/06/03	75	8.30	0	0.00	8.35	75	1,455	5.15%
2021/06/02	94	8.28	5	8.39	8.29	89	1,459	6.10%
2021/06/01	22	8.20	0	0.00	8.23	22	1,460	1.51%
2021/05/27	2	7.80	0	0.00	7.88	2	1,469	0.14%
2021/05/25	12	8.11	0	0.00	7.98	12	1,487	0.81%
2021/05/21	3	7.81	0	0.00	7.79	3	1,489	0.20%
2021/05/14	8	7.49	0	0.00	7.47	8	1,461	0.55%
2021/05/13	0	0.00	10	7.21	7.33	-10	1,440	-0.69%
2021/05/12	7	7.86	0	0.00	7.43	7	1,416	0.49%
2021/05/11	21	8.04	0	0.00	7.86	21	1,353	1.55%
2021/05/10	69	8.17	0	0.00	8.35	69	1,313	5.25%
2021/05/07	45	8.92	5	9.85	8.72	40	1,194	3.35%
2021/05/06	0	0.00	4	9.30	9.05	-4	1,023	-0.39%
2021/05/05	1	8.60	0	0.00	8.64	1	1,009	0.10%
2021/05/04	8	8.66	0	0.00	8.75	8	996	0.80%
2021/05/03	5	9.50	0	0.00	9.59	5	962	0.52%
2021/04/29	14	9.69	2	9.73	9.79	12	957	1.25%
2021/04/28	28	9.68	0	0.00	9.75	28	946	2.96%
2021/04/27	20	9.70	0	0.00	9.63	20	939	2.13%
2021/04/26	131	9.44	0	0.00	9.61	131	924	14.18%	大買/鉅額交易
2021/04/22	2	9.08	0	0.00	9.00	2	895	0.22%
2021/04/20	1	9.00	0	0.00	9.05	1	799	0.13%
2021/04/07	0	0.00	5	7.10	7.28	-5	660	-0.76%
2021/03/02	0	0.00	1	7.15	7.25	-1	665	-0.15%
2021/02/24	1	6.80	0	0.00	6.78	1	624	0.16%
2020/12/28	0	0.00	4	6.20	6.35	-4	520	-0.77%
2020/12/25	0	0.00	10	6.10	6.09	-10	505	-1.98%
2020/12/24	0	0.00	20	6.00	6.00	-20	492	-4.06%
2020/12/08	0	0.00	5	5.73	5.75	-5	534	-0.94%
2020/12/02	15	5.39	0	0.00	5.40	15	505	2.97%
2020/11/09	0	0.00	2	4.55	4.60	-2	815	-0.25%
2020/10/19	1	4.46	0	0.00	4.59	1	940	0.11%
2020/09/30	0	0.00	5	4.83	4.94	-5	973	-0.51%
2020/09/17	0	0.00	0.1	4.66	4.66	-0.1	876	-0.01%
2020/08/28	0	0.00	3	4.80	4.82	-3	805	-0.37%
2020/08/18	0	0.00	15	4.60	4.57	-15	799	-1.88%
2020/08/17	0	0.00	5	5.21	5.06	-5	762	-0.66%
2020/08/14	18	5.63	0	0.00	5.49	18	713	2.52%
2020/08/13	0	0.00	6	5.43	5.43	-6	530	-1.13%
2020/07/15	10	3.80	0	0.00	3.80	10	353	2.83%
2020/03/30	0	0.00	0.2	2.72	2.60	-0.2	336	-0.05%
2020/03/25	0	2.85	0	0.00	2.85	0	338	0.00%
2020/02/04	0	0.00	10	3.08	3.17	-10	315	-3.17%
2020/01/10	0	0.00	1	3.18	3.18	-1	315	-0.32%
2020/01/03	0	0.00	1	3.08	3.15	-1	306	-0.33%
2019/10/31	0	0.00	2	3.05	3.05	-2	128	-1.56%
2019/02/25	1	3.38	0	0.00	3.37	1	176	0.57%
2018/09/06	0	0.00	10	3.73	3.73	-10	140	-7.13%
2018/08/29	0	0.00	5	3.71	3.72	-5	151	-3.29%
2018/05/31	10	3.79	0	0.00	3.78	10	676	1.48%
2018/05/16	0	0.00	2	3.21	3.24	-2	724	-0.28%
2018/04/17	0	0.00	5	3.12	3.10	-5	1,055	-0.47%
2018/04/11	5	3.30	1	3.35	3.45	4	1,109	0.36%
2018/03/30	0	0.00	30	4.35	4.33	-30	1,152	-2.60%
2018/03/29	30	4.38	0	0.00	4.34	30	1,180	2.54%
2018/03/27	0	0.00	20	4.40	4.45	-20	1,372	-1.46%
2018/03/23	20	4.30	0	0.00	4.50	20	1,436	1.39%
2018/03/21	0	0.00	31	4.50	4.56	-31	1,412	-2.19%
2018/03/15	0	0.00	5	5.12	5.14	-5	1,422	-0.35%
2018/03/05	0	0.00	1	4.80	4.80	-1	1,649	-0.06%
2018/02/09	0	0.00	15	4.50	4.58	-15	2,915	-0.51%
2018/02/07	0	0.00	30	4.52	4.48	-30	2,909	-1.03%
2018/02/06	20	4.40	0	0.00	4.43	20	2,896	0.69%
2018/02/02	20	4.98	0	0.00	4.98	20	2,844	0.70%
2018/01/31	10	4.95	0	0.00	4.95	10	2,834	0.35%
2018/01/25	5	5.34	4	5.43	5.35	1	2,788	0.04%
2018/01/24	1	5.37	0	0.00	5.36	1	2,776	0.04%
2018/01/23	15	5.28	0	0.00	5.31	15	2,775	0.54%
2018/01/17	0	0.00	20	5.56	5.53	-20	2,761	-0.72%
2018/01/16	20	5.65	0	0.00	5.58	20	2,757	0.73%
2018/01/12	0	0.00	14	5.33	5.39	-14	2,731	-0.51%
2018/01/11	14	5.29	20	5.30	5.30	-6	2,724	-0.22%
2018/01/10	24	5.43	0	0.00	5.33	24	2,713	0.88%
2018/01/09	0	0.00	5	5.57	5.48	-5	2,703	-0.18%
2018/01/08	5	5.61	0	0.00	5.47	5	2,707	0.18%
2018/01/05	0	0.00	10	5.70	5.61	-10	2,702	-0.37%
2018/01/04	10	5.71	20	5.80	5.73	-10	2,685	-0.37%
2018/01/03	20	5.83	0	0.00	5.80	20	2,694	0.74%