力特 (3051)-元大-北屯券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.25
漲跌
▼0.25
漲幅
-0.75%
成交量
1,123張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.3	33.46	0	0.00	33.50	1.3	3,206	0.04%
2024/05/09	1	34.10	0	0.00	34.15	1	3,409	0.03%
2024/05/08	1	35.20	0	0.00	35.25	1	3,426	0.03%
2024/05/07	1	35.40	0	0.00	35.70	1	3,340	0.03%
2024/05/06	1	36.80	1.1	37.70	36.10	-0.1	3,342	0.00%
2024/05/03	0.4	36.55	0	0.00	36.45	0.4	3,326	0.01%
2024/04/29	1	36.30	0	0.00	36.30	1	3,422	0.03%
2024/04/26	0	0.00	2	37.00	36.30	-2	3,454	-0.06%
2024/04/25	0	0.00	3	36.25	36.55	-3	3,486	-0.09%
2024/04/24	0	0.00	6	36.70	36.90	-6	3,570	-0.17%
2024/04/22	2	35.58	1.2	36.08	35.20	0.8	3,635	0.02%
2024/04/19	2.1	36.53	1.1	36.15	36.30	1	3,637	0.03%
2024/04/18	3	37.52	1	38.15	37.30	2	3,610	0.06%
2024/04/17	1.3	38.78	1	39.00	38.90	0.3	3,574	0.01%
2024/04/16	1	36.10	2	36.05	36.15	-1	3,543	-0.03%
2024/04/15	1	37.45	0	0.00	37.45	1	3,689	0.03%
2024/04/12	1	37.75	0	0.00	38.00	1	3,688	0.03%
2024/04/11	0	37.95	0	0.00	37.30	0	3,695	0.00%
2024/04/10	2	38.62	2	37.95	37.95	0	3,720	0.00%
2024/04/09	0	38.93	0	0.00	39.00	0	3,741	0.00%
2024/04/08	0	0.00	1	38.60	39.00	-1	3,798	-0.03%
2024/04/03	0	0.00	8	37.99	38.35	-8	3,811	-0.21%
2024/04/01	1	38.20	0	0.00	37.90	1	3,847	0.03%
2024/03/28	7	37.46	0	0.00	37.45	7	4,015	0.17%
2024/03/27	0	0.00	23	37.14	37.25	-23	4,146	-0.55%
2024/03/26	40	37.82	20	37.51	37.45	20	4,191	0.48%
2024/03/22	2	39.00	2	38.80	38.65	0	4,464	0.00%
2024/03/21	0	0.00	2	38.70	38.20	-2	4,549	-0.04%
2024/03/20	0	39.10	2	39.00	38.85	-2	4,676	-0.04%
2024/03/19	0	39.65	1	39.00	39.40	-1	5,163	-0.02%
2024/03/18	0	0.00	6	37.38	37.90	-6	5,328	-0.11%
2024/03/15	1	39.70	5	41.04	37.05	-4	5,420	-0.07%
2024/03/14	0	0.00	19	40.32	40.75	-19	5,351	-0.36%
2024/03/13	0	0.00	13.1	40.92	40.40	-13.1	5,474	-0.24%
2024/03/11	6	40.37	8	40.56	40.95	-2	6,038	-0.03%
2024/03/08	7	39.09	5	39.65	39.15	2	6,162	0.03%
2024/03/07	17	38.83	8.1	38.99	38.60	8.9	6,229	0.14%
2024/03/06	3.1	38.64	5.5	38.94	39.95	-2.4	6,272	-0.04%
2024/03/05	2.5	37.47	0	0.00	37.85	2.5	6,276	0.04%
2024/03/04	12	38.89	10	38.41	38.40	2	6,362	0.03%
2024/03/01	0	0.00	9	35.60	36.10	-9	6,349	-0.14%
2024/02/29	1	35.60	0	0.00	35.25	1	6,423	0.02%
2024/02/27	2	35.63	0	0.00	35.45	2	6,483	0.03%
2024/02/26	11	35.91	0	0.00	35.80	11	6,506	0.17%
2024/02/23	5	36.70	3	36.62	36.25	2	6,563	0.03%
2024/02/21	0	37.70	3	37.57	37.60	-3	6,521	-0.05%
2024/02/20	1	36.65	7	37.07	37.00	-6	6,511	-0.09%
2024/02/19	0	0.00	1	37.10	37.10	-1	6,504	-0.02%
2024/02/16	5	35.75	2.2	36.14	36.50	2.8	6,494	0.04%
2024/02/15	6	35.43	0	0.00	35.20	6	6,473	0.09%
2024/02/05	1	35.65	0	35.10	35.70	1	6,461	0.02%
2024/02/02	5	35.87	5	35.95	35.70	0	6,496	0.00%
2024/02/01	1	35.30	4	33.78	35.15	-3	6,427	-0.05%
2024/01/31	3	33.15	4	33.64	33.10	-1	6,330	-0.02%
2024/01/30	2	33.05	0	0.00	32.90	2	6,321	0.03%
2024/01/29	0	0.00	1	33.20	33.50	-1	6,368	-0.02%
2024/01/26	11	32.55	0	0.00	32.50	11	6,395	0.17%
2024/01/25	1	33.00	0	0.00	32.70	1	6,465	0.02%
2024/01/23	1	33.80	2	33.53	33.55	-1	6,577	-0.02%
2024/01/18	5	33.23	4	33.14	33.10	1	6,680	0.01%
2024/01/17	2	33.00	2	33.00	32.80	0	6,766	0.00%
2024/01/16	1	32.55	4	32.96	32.15	-3	7,264	-0.04%
2024/01/15	4	32.63	4	32.93	32.70	0	7,941	0.00%
2024/01/12	1	32.05	0	0.00	32.00	1	8,084	0.01%
2024/01/11	5	32.53	3	32.50	32.50	2	8,118	0.02%
2024/01/10	2	32.50	4	33.04	32.50	-2	8,134	-0.02%
2024/01/09	5	33.54	3	34.30	32.70	2	8,114	0.02%
2024/01/08	0	0.00	3	36.35	36.30	-3	7,996	-0.04%
2024/01/05	2	35.95	27	36.02	35.90	-25	8,048	-0.31%
2024/01/04	5	35.90	12	35.96	35.85	-7	8,131	-0.09%
2024/01/03	3	36.55	2	36.85	36.55	1	8,197	0.01%
2024/01/02	7	37.52	5	37.29	37.50	2	8,433	0.02%
2023/12/29	6	36.30	6	36.40	36.30	0	8,438	0.00%
2023/12/28	3	35.93	2	36.15	36.00	1	8,424	0.01%
2023/12/27	5	36.59	6	36.43	36.10	-1	8,433	-0.01%
2023/12/26	3	36.22	2	35.85	36.00	1	8,420	0.01%
2023/12/25	36	36.17	12	36.00	35.85	24	8,454	0.28%
2023/12/22	8	37.58	9	37.08	38.00	-1	8,539	-0.01%
2023/12/21	3	35.87	0	0.00	35.75	3	8,497	0.04%
2023/12/20	3	36.23	3	36.43	36.45	0	8,664	0.00%
2023/12/19	14.1	36.99	10	37.00	35.85	4.1	8,742	0.05%
2023/12/18	4	39.18	4	39.15	38.90	0	8,565	0.00%
2023/12/15	6	40.61	3	40.90	40.70	3	8,489	0.04%
2023/12/14	23.1	43.56	21	42.00	40.70	2.1	8,386	0.03%
2023/12/13	17	43.29	3	43.40	43.55	14	7,902	0.18%
2023/12/12	4	41.99	11	42.21	42.95	-7	7,741	-0.09%
2023/12/11	2	41.20	3	42.00	41.90	-1	7,687	-0.01%
2023/12/08	4	41.29	22.9	42.03	42.10	-18.9	7,606	-0.25%
2023/12/07	15	41.00	20	41.19	40.90	-5	7,492	-0.07%
2023/12/06	4	40.60	6.5	40.70	40.50	-2.5	7,362	-0.03%
2023/12/05	2.3	37.24	4	37.88	38.80	-1.7	7,064	-0.02%
2023/12/04	6	37.03	3	37.37	38.50	3	7,027	0.04%
2023/12/01	0	0.00	3	35.91	36.45	-3	7,199	-0.04%
2023/11/30	1	35.75	1.2	35.33	35.05	-0.2	7,763	0.00%
2023/11/29	1	33.55	5	34.23	35.00	-4	8,018	-0.05%
2023/11/28	2.2	33.77	7	33.06	34.00	-4.8	8,132	-0.06%
2023/11/27	0	0.00	9	33.05	32.80	-9	8,199	-0.11%
2023/11/24	4	32.75	1	32.50	32.55	3	8,403	0.04%
2023/11/22	2	32.30	0	0.00	32.50	2	9,295	0.02%
2023/11/21	0	0.00	3	30.90	31.15	-3	9,277	-0.03%
2023/11/17	1	31.20	0	0.00	31.25	1	10,295	0.01%
2023/11/16	0.5	32.15	0	0.00	31.75	0.5	10,656	0.00%
2023/11/13	0	0.00	0.3	32.25	32.40	-0.3	11,426	0.00%
2023/11/10	8.3	32.90	5	33.07	32.10	3.3	11,597	0.03%
2023/11/09	1.1	32.35	2	32.18	31.75	-0.9	11,540	-0.01%
2023/11/08	3	32.25	1	32.85	31.80	2	11,544	0.02%
2023/11/06	0	0.00	1	32.95	32.65	-1	11,547	-0.01%
2023/11/03	1	32.75	2	32.50	32.60	-1	11,545	-0.01%
2023/11/02	2	32.90	2	32.38	32.25	0	11,551	0.00%
2023/11/01	1.4	30.96	0	0.00	30.80	1.4	11,546	0.01%
2023/10/31	0	0.00	0.1	32.89	31.15	-0.1	11,518	0.00%
2023/10/30	4	32.79	1	33.18	32.85	3	11,483	0.03%
2023/10/27	2	32.78	5	32.03	31.80	-3	11,478	-0.03%
2023/10/26	6.3	32.98	3	33.03	32.80	3.3	11,457	0.03%
2023/10/25	1.3	33.17	2	33.40	33.70	-0.7	11,418	-0.01%
2023/10/24	14.1	34.02	21	33.37	32.90	-7	11,318	-0.06%
2023/10/23	46.1	33.31	35.1	33.65	33.50	11	10,792	0.10%
2023/10/20	4	31.43	3	31.83	32.00	1	10,183	0.01%
2023/10/18	0.1	30.40	0	0.00	29.50	0.1	10,413	0.00%
2023/10/17	1	31.05	6	30.54	30.40	-5	10,527	-0.05%
2023/10/16	0	31.50	0	31.10	30.20	0	10,553	0.00%
2023/10/13	6	32.43	0	0.00	31.30	6	10,564	0.06%
2023/10/12	2	32.85	4	33.06	32.60	-2	10,565	-0.02%
2023/10/11	7	32.93	20	32.52	32.20	-13	10,465	-0.12%
2023/10/06	28	32.77	31	32.82	32.65	-3	10,364	-0.03%
2023/10/05	0	0.00	32	30.88	31.00	-32	10,080	-0.32%
2023/09/28	56	30.73	53	30.43	30.45	3	9,988	0.03%
2023/09/27	31	31.11	17	30.55	30.60	14	9,942	0.14%
2023/09/26	1	29.85	1	30.35	29.85	0	9,723	0.00%
2023/09/25	12	30.56	16	30.64	30.10	-4	9,624	-0.04%
2023/09/22	6	29.48	0	0.00	30.25	6	9,419	0.06%
2023/09/19	5	27.80	10	27.28	27.15	-5	9,238	-0.05%
2023/09/18	1	28.10	7	27.90	27.80	-6	9,189	-0.07%
2023/09/15	6	28.13	13	28.08	28.30	-7	9,158	-0.08%
2023/09/14	5	28.85	0	0.00	28.60	5	9,102	0.05%
2023/09/13	1	28.90	1	29.70	28.70	0	9,059	0.00%
2023/09/11	17	31.06	22	30.38	30.35	-5	8,943	-0.06%
2023/09/08	27	30.50	25	30.30	30.15	2	8,779	0.02%
2023/09/07	41	32.00	2.5	31.44	30.50	38.5	8,671	0.44%
2023/09/06	65.3	32.93	122	31.81	31.70	-56.7	8,469	-0.67%	大賣/
2023/09/05	69	31.38	73.7	31.01	32.10	-4.7	8,120	-0.06%
2023/09/04	74.3	28.88	62.3	29.38	30.60	12	7,432	0.16%
2023/09/01	86.3	27.50	90	28.01	28.40	-3.7	7,030	-0.05%
2023/08/31	91.4	26.76	91	26.43	26.50	0.4	6,745	0.01%
2023/08/30	98	26.62	56.5	26.56	26.40	41.5	6,548	0.63%
2023/08/29	2	25.30	2.3	25.31	25.45	-0.3	6,248	0.00%
2023/08/28	9	24.99	16	24.44	24.35	-7	5,906	-0.12%
2023/08/25	1.3	26.70	11	26.70	26.70	-9.7	5,276	-0.18%
2023/08/24	10	29.76	4.1	30.13	29.65	5.9	5,194	0.11%
2023/08/23	17.1	36.44	18.1	34.92	32.90	-1.1	4,916	-0.02%
2023/08/22	26	36.99	4	36.32	36.55	22	4,099	0.54%
2023/08/21	1.1	33.31	12	33.34	34.40	-11	3,710	-0.30%
2023/08/18	3	31.24	8	32.14	31.55	-5	3,444	-0.14%
2023/08/17	26	29.20	4	29.39	30.30	22	3,164	0.70%
2023/08/16	1	26.90	7	27.81	29.20	-6	2,852	-0.21%
2023/08/15	1	26.50	0	0.00	26.55	1	2,657	0.04%
2023/08/10	0	0.00	1	25.30	25.70	-1	2,519	-0.04%
2023/08/09	0	0.00	1	25.40	25.30	-1	2,477	-0.04%
2023/08/07	0	0.00	3	25.98	26.20	-3	2,362	-0.13%
2023/08/04	9	25.20	0	0.00	25.25	9	2,275	0.40%
2023/08/02	2	25.00	2	25.00	25.15	0	2,249	0.00%
2023/07/31	2	24.93	8	25.15	24.90	-6	2,254	-0.27%
2023/07/28	1	24.25	0	0.00	24.80	1	2,181	0.05%
2023/07/27	3	24.67	3	24.90	25.10	0	2,130	0.00%
2023/07/25	2	23.90	0	0.00	23.60	2	2,007	0.10%
2023/07/24	12	24.46	3	24.72	24.40	9	1,911	0.47%
2023/07/21	2	25.33	0	0.00	24.80	2	1,781	0.11%
2023/07/20	0	0.00	6	25.18	25.30	-6	1,467	-0.41%
2023/07/18	0	0.00	7	22.20	22.40	-7	1,257	-0.56%
2023/07/17	1	22.00	1	22.10	22.05	0	1,197	0.00%
2023/07/10	0	0.00	2	20.90	20.85	-2	1,131	-0.18%
2023/07/05	0	0.00	0.3	20.85	20.70	-0.3	1,038	-0.03%
2023/07/04	0	0.00	0.4	20.90	20.70	-0.4	1,019	-0.04%
2023/07/03	0	0.00	1	20.60	20.50	-1	996	-0.10%
2023/06/28	1	20.35	1	20.00	19.85	0	969	0.00%
2023/06/14	0	0.00	5	18.90	18.70	-5	926	-0.54%
2023/06/13	0	0.00	5	18.80	18.75	-5	930	-0.54%
2023/06/08	2	18.83	0	0.00	18.85	2	942	0.21%
2023/06/07	4	18.98	0	0.00	18.95	4	961	0.42%
2023/06/06	2	19.08	0	0.00	19.10	2	973	0.21%
2023/05/25	2	18.40	0	0.00	18.25	2	955	0.21%
2023/05/23	0	0.00	0.1	17.75	18.25	-0.1	979	-0.01%
2023/05/19	2.1	17.50	0	0.00	17.40	2.1	977	0.21%
2023/05/16	2	17.65	0	0.00	17.55	2	985	0.20%
2023/05/09	4.3	17.72	0	0.00	17.55	4.3	986	0.44%
2023/04/28	1	18.10	0	0.00	18.15	1	925	0.11%
2023/04/19	1	19.95	1	19.80	19.55	0	877	0.00%
2023/04/17	1	19.60	0	0.00	19.70	1	847	0.12%
2023/04/14	0	19.35	11	19.10	19.20	-11	832	-1.32%
2023/04/07	0	18.90	0	0.00	18.90	0	840	0.00%
2023/04/06	0	19.25	0	0.00	19.15	0	831	0.00%
2023/03/30	0	0.00	1	19.70	19.70	-1	832	-0.12%
2023/03/24	1	20.10	1	19.85	19.50	0	817	0.00%
2023/03/20	0	0.00	9	18.00	18.15	-9	701	-1.28%
2023/03/15	2	18.40	0	18.30	18.30	2	733	0.27%
2023/03/08	0	0.00	0.1	19.65	19.70	-0.1	778	-0.01%
2023/02/17	0.1	18.95	0	0.00	19.10	0.1	794	0.01%
2023/02/13	1	18.90	0	0.00	19.00	1	843	0.12%
2022/12/26	0	0.00	30	17.80	17.80	-30	956	-3.14%
2022/12/23	0	17.65	0	0.00	17.75	0	967	0.00%
2022/12/21	0	0.00	20	17.48	17.40	-20	987	-2.02%
2022/12/14	2	19.00	0.1	18.90	19.00	1.9	1,020	0.19%
2022/12/13	0	0.00	5	19.05	19.00	-5	1,020	-0.49%
2022/12/01	1	20.80	1	20.95	20.60	0	1,291	0.00%
2022/11/28	0	0.00	3	19.80	20.25	-3	1,329	-0.23%
2022/11/22	2	19.80	0	0.00	20.05	2	1,420	0.14%
2022/11/16	5	19.92	3	20.05	19.90	2	2,131	0.09%
2022/11/15	0	0.00	2	20.15	19.90	-2	2,182	-0.09%
2022/11/09	4	19.30	0	0.00	19.25	4	2,761	0.14%
2022/11/07	1	19.10	1	18.90	19.05	0	2,898	0.00%
2022/11/04	1	18.15	0	0.00	18.20	1	2,887	0.03%
2022/10/26	0	16.35	0	0.00	16.10	0	2,922	0.00%
2022/10/18	0	0.00	1	16.55	16.55	-1	2,964	-0.03%
2022/10/14	1	16.55	0	0.00	16.55	1	2,998	0.03%
2022/10/13	3	16.48	1	15.70	15.70	2	3,005	0.07%
2022/10/11	1	17.00	0	0.00	17.00	1	3,082	0.03%
2022/10/05	0	0.00	5	18.30	17.90	-5	3,460	-0.14%
2022/09/30	0	0.00	5	16.90	17.85	-5	3,529	-0.14%
2022/09/28	0	0.00	8	17.19	17.05	-8	3,609	-0.22%
2022/09/23	0	0.00	1	19.10	19.25	-1	3,679	-0.03%
2022/09/16	1	20.70	3	20.80	20.75	-2	3,662	-0.05%
2022/09/15	11	20.83	1	20.65	20.55	10	3,618	0.28%
2022/09/14	2	19.40	0	0.00	19.45	2	3,388	0.06%
2022/09/07	0	0.00	7	19.45	19.45	-7	3,364	-0.21%
2022/09/06	2	19.85	0	0.00	19.85	2	3,353	0.06%
2022/09/01	0	0.00	1	21.40	20.90	-1	3,318	-0.03%
2022/08/30	0	0.00	1	21.65	21.50	-1	3,292	-0.03%
2022/08/29	15	21.41	0	0.00	21.25	15	3,270	0.46%
2022/08/26	14	22.89	13	22.30	22.50	1	3,222	0.03%
2022/08/25	6	21.98	5	21.55	21.75	1	2,824	0.04%
2022/08/24	7	22.49	21	22.34	22.20	-14	2,771	-0.51%
2022/08/23	4	21.20	4	21.18	21.30	0	2,584	0.00%
2022/08/22	3	21.35	3	21.10	21.30	0	2,510	0.00%
2022/08/19	16	22.09	9	21.51	21.50	7	2,496	0.28%
2022/08/18	5	21.38	10	21.50	21.75	-5	2,547	-0.20%
2022/08/17	11	20.93	5	20.88	21.00	6	2,411	0.25%
2022/08/16	8	19.81	8	19.88	20.00	0	2,195	0.00%
2022/08/15	16	18.56	27	18.57	18.20	-11	2,078	-0.53%
2022/08/12	0	0.00	3	17.95	17.95	-3	1,951	-0.15%
2022/08/11	1	16.30	3	16.37	16.35	-2	1,939	-0.10%
2022/08/09	50	15.60	1	15.60	15.65	49	1,931	2.54%
2022/08/08	1	15.35	0	0.00	15.30	1	1,944	0.05%
2022/07/29	0	0.00	3	16.50	16.55	-3	1,891	-0.16%
2022/07/25	9	16.75	0	0.00	16.75	9	1,910	0.47%
2022/07/21	0	0.00	5	16.45	16.55	-5	1,899	-0.26%
2022/07/20	0	0.00	1	16.05	16.05	-1	1,893	-0.05%
2022/07/18	1	15.70	0	0.00	16.40	1	1,872	0.05%
2022/07/15	2	16.25	3	15.93	15.70	-1	1,831	-0.05%
2022/07/11	2	15.85	0	0.00	15.40	2	1,456	0.14%
2022/07/05	10	16.20	10	16.40	15.90	0	1,464	0.00%
2022/07/01	2	14.60	4	14.85	14.40	-2	1,406	-0.14%
2022/06/30	0	0.00	1	15.80	15.50	-1	1,407	-0.07%
2022/06/21	1	16.90	0	0.00	17.35	1	1,795	0.06%
2022/06/16	0	0.00	6	18.90	18.20	-6	1,793	-0.33%
2022/06/14	1	18.75	0	0.00	19.10	1	1,834	0.05%
2022/06/13	1	19.40	0	0.00	19.40	1	1,848	0.05%
2022/06/10	1	20.40	2	20.40	20.40	-1	1,882	-0.05%
2022/06/09	1	19.95	0	0.00	20.45	1	1,873	0.05%
2022/06/08	0	0.00	2	20.25	20.00	-2	1,890	-0.11%
2022/06/02	3	20.02	0	0.00	20.00	3	1,949	0.15%
2022/05/30	1	20.10	0	0.00	20.10	1	1,995	0.05%
2022/05/27	2	20.30	0	0.00	20.30	2	2,000	0.10%
2022/05/26	1	21.35	1	21.15	21.10	0	1,966	0.00%
2022/05/11	0	0.00	20	18.60	18.55	-20	2,098	-0.95%
2022/05/06	2	19.55	2	19.50	19.55	0	2,216	0.00%
2022/05/04	0	0.00	1.4	20.01	19.90	-1.4	2,265	-0.06%
2022/04/29	1	19.90	1	19.95	19.95	0	2,283	0.00%
2022/04/28	1	19.95	1	19.75	19.75	0	2,332	0.00%
2022/04/25	1	20.00	1	20.70	20.65	0	2,746	0.00%
2022/04/14	5	24.51	5	24.82	24.55	0	3,619	0.00%
2022/04/07	6	26.33	1.2	24.95	24.65	4.8	4,057	0.12%
2022/04/06	0	26.40	6	25.88	26.20	-6	4,132	-0.15%
2022/04/01	2.2	26.14	0	0.00	26.05	2.2	4,257	0.05%
2022/03/31	1	26.80	10	26.38	25.75	-9	4,260	-0.21%
2022/03/30	0	0.00	2	23.95	24.95	-2	4,330	-0.05%
2022/03/29	2	22.98	3	23.13	22.70	-1	5,048	-0.02%
2022/03/25	1	23.15	1	24.00	22.60	0	5,846	0.00%
2022/03/23	0	0.00	6	23.10	23.10	-6	6,215	-0.10%
2022/03/22	6	22.80	0	0.00	23.15	6	6,443	0.09%
2022/03/16	1	21.75	5	21.85	21.45	-4	6,474	-0.06%
2022/03/15	1	22.20	1	21.80	21.80	0	6,474	0.00%
2022/03/14	2	22.80	0	0.00	22.85	2	6,473	0.03%
2022/03/10	4	22.95	0	0.00	22.80	4	6,492	0.06%
2022/03/08	1	22.60	2	23.10	22.60	-1	6,525	-0.02%
2022/03/07	5	23.48	4	23.80	23.50	1	6,545	0.02%
2022/03/04	1	25.10	2	25.03	24.90	-1	6,620	-0.02%
2022/03/03	0	0.00	2	25.83	25.45	-2	6,722	-0.03%
2022/03/02	1	25.51	0	0.00	25.60	1	6,770	0.02%
2022/03/01	1	25.95	0	0.00	26.05	1	6,805	0.01%
2022/02/24	8	25.19	1	24.75	24.55	7	6,852	0.10%
2022/02/22	17	26.10	0	0.00	26.05	17	6,821	0.25%
2022/02/21	14	26.83	0	0.00	26.65	14	6,819	0.21%
2022/02/18	3	27.77	0	0.00	27.70	3	6,805	0.04%
2022/02/17	1	28.00	0	0.00	27.85	1	6,836	0.01%
2022/02/16	0	0.00	2.3	28.65	28.35	-2.3	6,894	-0.03%
2022/02/15	13	28.86	15	28.85	28.00	-2	6,930	-0.03%
2022/02/14	9	27.99	5	27.78	28.70	4	6,865	0.06%
2022/02/11	3	27.88	3	27.85	27.80	0	6,874	0.00%
2022/02/10	2	28.53	1	27.85	27.85	1	6,870	0.01%
2022/02/09	4	28.25	5	28.38	28.45	-1	6,855	-0.01%
2022/02/08	0	0.00	2	27.18	27.10	-2	6,784	-0.03%
2022/01/26	0	0.00	1	25.80	25.80	-1	6,793	-0.01%
2022/01/25	1	26.65	14	26.55	25.65	-13	6,827	-0.19%
2022/01/24	1.1	26.54	1	26.05	26.45	0.1	6,900	0.00%
2022/01/21	11.1	27.63	10	27.60	27.45	1.1	6,890	0.02%
2022/01/20	3.1	27.22	63	27.16	27.60	-59.9	6,835	-0.88%
2022/01/19	3	27.47	0	0.00	27.20	3	6,747	0.04%
2022/01/18	35	29.58	26	29.11	28.70	9	6,671	0.13%
2022/01/17	4	27.49	4	27.94	28.65	0	6,379	0.00%
2022/01/14	5	26.30	0	0.00	26.05	5	6,260	0.08%
2022/01/13	3.3	28.58	1	28.65	28.40	2.3	6,098	0.04%
2022/01/12	1.1	28.89	14	29.50	28.75	-12.9	6,052	-0.21%
2022/01/11	19.2	30.19	11	30.96	29.15	8.2	5,910	0.14%
2022/01/10	13	31.78	2	32.00	31.00	11	5,714	0.19%
2022/01/07	1	33.00	0	0.00	34.20	1	5,539	0.02%
2022/01/06	1	35.30	0	0.00	35.75	1	5,484	0.02%
2022/01/05	12	35.96	4	35.98	34.95	8	5,440	0.15%
2022/01/04	64	36.50	1	36.50	36.50	63	5,338	1.18%
2022/01/03	3.5	33.11	6.3	32.11	33.20	-2.8	5,185	-0.05%
2021/12/30	9.9	32.47	3.5	33.90	31.90	6.4	5,084	0.13%
2021/12/29	3.9	35.27	3	35.60	35.40	0.9	4,943	0.02%
2021/12/28	12.3	40.65	4	40.34	38.10	8.3	4,852	0.17%
2021/12/27	3.6	38.01	6.2	38.01	38.05	-2.6	4,714	-0.05%
2021/12/15	3	17.87	17	17.82	18.10	-14	4,615	-0.30%
2021/12/14	60	19.42	26	19.05	19.30	34	4,370	0.78%
2021/12/13	14	17.81	22	17.95	17.95	-8	3,698	-0.22%
2021/12/10	9	15.32	65	16.32	16.35	-56	3,535	-1.58%
2021/12/09	13	14.81	4	14.90	14.90	9	2,964	0.30%
2021/12/08	0	0.00	1	13.55	13.55	-1	2,751	-0.04%
2021/12/07	1	12.35	4	12.30	12.35	-3	2,628	-0.11%
2021/11/26	0	0.00	8	11.15	11.15	-8	2,555	-0.31%
2021/11/23	5	11.25	1	11.20	11.10	4	2,894	0.14%
2021/11/22	2	11.65	0	0.00	11.55	2	2,939	0.07%
2021/11/19	3	12.20	2	12.10	11.55	1	2,918	0.03%
2021/11/18	0	0.00	20	11.51	11.85	-20	2,859	-0.70%
2021/11/17	0	0.00	0.6	11.20	11.20	-0.6	2,825	-0.02%
2021/11/16	0	0.00	8	11.04	10.90	-8	2,859	-0.28%
2021/11/12	0	0.00	11	10.23	10.45	-11	3,075	-0.36%
2021/11/10	0	0.00	20	10.50	10.30	-20	3,068	-0.65%
2021/11/09	0	0.00	17	10.48	10.60	-17	3,054	-0.56%
2021/11/05	0	0.00	1	10.45	10.45	-1	3,083	-0.03%
2021/11/04	0	0.00	3.4	10.99	10.80	-3.4	3,045	-0.11%
2021/11/03	0	0.00	10	10.50	10.55	-10	2,974	-0.34%
2021/11/02	10	10.00	0	0.00	10.00	10	2,913	0.34%
2021/11/01	3	9.88	0	0.00	10.05	3	2,887	0.10%
2021/10/29	1	9.59	0	0.00	9.60	1	2,837	0.04%
2021/10/28	0	0.00	2	9.70	9.57	-2	2,845	-0.07%
2021/10/25	0	0.00	29	9.46	9.33	-29	2,798	-1.04%
2021/10/22	3	9.62	0	0.00	9.55	3	2,766	0.11%
2021/10/21	82	9.65	3	9.63	9.63	79	2,721	2.90%
2021/10/20	3.6	9.30	5	8.84	9.30	-1.4	2,640	-0.05%
2021/10/15	1	8.60	5	8.59	8.64	-4	2,629	-0.15%
2021/10/08	2	8.85	0	0.00	8.90	2	2,639	0.08%
2021/10/05	5	8.75	0	0.00	8.90	5	2,664	0.19%
2021/10/01	0	0.00	15	8.92	9.00	-15	2,691	-0.56%
2021/09/29	0	0.00	20	8.94	8.94	-20	2,781	-0.72%
2021/09/27	20	9.24	0	0.00	9.24	20	2,915	0.69%
2021/09/17	0.4	10.00	0	0.00	10.00	0.4	3,186	0.01%
2021/09/16	1	10.00	0	0.00	9.88	1	3,238	0.03%
2021/09/15	0	0.00	14	9.28	9.88	-14	3,308	-0.42%
2021/09/13	9	8.90	0	0.00	8.88	9	3,298	0.27%
2021/09/10	6	9.19	0	0.00	9.13	6	3,282	0.18%
2021/09/07	2	9.23	3	9.57	9.50	-1	3,260	-0.03%
2021/09/06	5	9.33	5	9.49	9.19	0	3,241	0.00%
2021/09/03	6	10.15	0	0.00	10.20	6	3,180	0.19%
2021/09/02	5	10.25	50	10.40	10.10	-45	3,143	-1.43%
2021/09/01	2	10.80	0	0.00	10.85	2	3,053	0.07%
2021/08/31	0	0.00	21	10.76	11.30	-21	3,006	-0.70%
2021/08/30	22	11.42	22	11.19	11.45	0	2,907	0.00%
2021/08/27	55	10.37	1	9.81	10.45	54	2,680	2.01%
2021/08/26	5	9.12	8	9.20	9.54	-3	2,581	-0.12%
2021/08/25	7	8.80	0	0.00	8.68	7	2,492	0.28%
2021/08/23	0	0.00	1	9.60	9.10	-1	2,419	-0.04%
2021/08/20	2	8.95	10	8.94	8.88	-8	2,338	-0.34%
2021/08/19	4	9.86	0	0.00	9.86	4	2,243	0.18%
2021/08/16	0	0.00	5	11.85	11.90	-5	1,912	-0.26%
2021/08/09	0	0.00	2	12.35	12.40	-2	1,831	-0.11%
2021/08/06	0	0.00	1	12.15	12.05	-1	1,818	-0.05%
2021/08/04	0	0.00	5	12.10	12.15	-5	1,875	-0.27%
2021/08/03	5	11.90	10	12.10	12.05	-5	1,902	-0.26%
2021/07/30	0	0.00	5	11.85	11.85	-5	2,156	-0.23%
2021/07/26	0	0.00	10	11.65	12.00	-10	2,190	-0.46%
2021/07/23	0	0.00	0.1	11.25	11.35	-0.1	2,183	-0.01%
2021/07/22	10	11.20	0	0.00	11.40	10	2,193	0.46%
2021/07/20	0	0.00	10	11.35	11.50	-10	2,202	-0.45%
2021/07/19	0	0.00	100	11.53	11.60	-100	2,202	-4.54%
2021/07/06	1	11.00	4	10.70	11.50	-3	2,297	-0.13%
2021/07/05	3	11.97	10	11.80	11.70	-7	2,215	-0.32%
2021/07/02	5	13.00	130	13.60	13.00	-125	2,150	-5.81%	大賣/鉅額交易
2021/07/01	0	0.00	4.6	13.24	13.25	-4.6	2,102	-0.22%
2021/06/30	3	12.65	3	12.67	12.75	0	2,043	0.00%
2021/06/29	18	12.78	0	0.00	12.60	18	2,001	0.90%
2021/06/28	0	0.00	11	12.10	12.20	-11	1,873	-0.59%
2021/06/25	3	11.10	0	0.00	11.10	3	1,791	0.17%
2021/06/24	5	10.82	3	11.00	11.00	2	1,721	0.12%
2021/06/23	10	10.00	2	9.70	10.00	8	1,614	0.50%
2021/06/01	2	8.27	0	0.00	8.23	2	1,460	0.14%
2021/05/26	2	7.94	0	0.00	7.98	2	1,478	0.14%
2021/05/21	0	0.00	0.2	7.80	7.79	-0.2	1,489	-0.02%
2021/05/10	0	0.00	1	7.85	8.35	-1	1,313	-0.08%
2021/05/07	0	0.00	20	9.85	8.72	-20	1,194	-1.67%
2021/05/06	0	0.00	3	9.30	9.05	-3	1,023	-0.29%
2021/05/04	3	8.64	0	0.00	8.75	3	996	0.30%
2021/04/23	0	0.00	3	9.15	9.20	-3	904	-0.33%
2021/04/22	0	0.00	10	9.91	9.00	-10	895	-1.12%
2021/04/21	6	9.36	0	0.00	9.75	6	849	0.71%
2021/04/20	5	9.00	7	9.00	9.05	-2	799	-0.25%
2021/04/16	0	0.00	12	8.20	8.17	-12	752	-1.59%
2021/04/13	9	8.65	0	0.00	8.29	9	744	1.21%
2021/04/06	0	0.00	2	6.90	6.93	-2	648	-0.31%
2021/04/01	0	0.00	12	6.67	6.63	-12	650	-1.85%
2021/03/26	0	0.00	90	6.46	6.47	-90	669	-13.44%
2021/03/12	0	0.00	20	6.77	6.85	-20	601	-3.33%
2021/03/02	17	7.52	5	7.50	7.25	12	665	1.80%
2021/02/25	10	6.99	0	0.00	7.02	10	635	1.57%
2021/02/24	16	6.88	0	0.00	6.78	16	624	2.56%
2021/02/23	4	6.55	0	0.00	6.57	4	623	0.64%
2021/02/22	3	6.26	0	0.00	6.50	3	620	0.48%
2021/01/12	0	0.00	5	6.20	6.20	-5	608	-0.82%
2021/01/05	0	0.00	21.6	6.21	6.25	-21.6	578	-3.73%
2020/12/30	5	6.45	0	0.00	6.45	5	551	0.91%
2020/12/01	0	0.00	3	5.38	5.36	-3	519	-0.58%
2020/11/17	0	0.00	2	5.02	5.00	-2	515	-0.39%
2020/09/25	23	4.90	0	0.00	4.88	23	977	2.35%
2020/09/24	2	5.21	0	0.00	5.24	2	957	0.21%
2020/09/23	20	4.80	0	0.00	4.94	20	899	2.22%
2020/09/22	20	4.71	0	0.00	4.75	20	886	2.26%
2020/08/24	0	0.00	1	4.61	4.70	-1	827	-0.12%
2020/08/06	5	4.02	0	0.00	4.12	5	394	1.27%
2020/07/08	0	0.00	1	3.51	3.66	-1	320	-0.31%
2020/06/24	0	0.00	0.1	3.82	3.88	-0.1	287	-0.02%
2020/05/18	20	3.47	0	0.00	3.47	20	307	6.50%
2020/02/27	0	0.00	42	4.22	3.98	-42	305	-13.75%
2020/02/26	0	0.00	30	3.90	3.89	-30	283	-10.56%
2020/01/20	5	3.25	0	0.00	3.28	5	312	1.60%
2019/12/24	10	3.10	0	0.00	3.10	10	291	3.43%
2019/12/20	9	3.10	0	0.00	3.11	9	289	3.11%
2019/12/18	9	3.18	0	0.00	3.19	9	281	3.19%
2019/12/03	14	2.84	0	0.00	2.83	14	250	5.59%
2019/07/29	10	2.78	0	0.00	2.82	10	221	4.51%
2019/05/16	10	3.30	0	0.00	3.25	10	283	3.53%
2019/05/09	10	3.60	0	0.00	3.67	10	279	3.58%
2019/02/15	0	0.00	10	3.50	3.49	-10	172	-5.79%
2019/01/25	0	0.00	0.7	3.03	3.17	-0.7	157	-0.47%
2018/11/12	0	0.00	4	3.02	3.02	-4	141	-2.82%
2018/07/10	0	0.00	5	3.46	3.54	-5	325	-1.54%
2018/06/12	10	3.80	0	0.00	3.83	10	660	1.51%
2018/06/11	0	0.00	0.5	3.67	3.80	-0.5	679	-0.08%
2018/05/21	0	0.00	10	3.18	3.22	-10	689	-1.45%
2018/05/16	0	0.00	5	3.20	3.24	-5	724	-0.69%
2018/04/20	5	3.40	0	0.00	3.50	5	991	0.50%
2018/04/12	10	3.25	0	0.00	3.21	10	1,093	0.91%
2018/04/11	25	3.39	0	0.00	3.45	25	1,109	2.25%
2018/03/28	2	4.43	0	0.00	4.44	2	1,233	0.16%
2018/03/26	0	0.00	2	4.39	4.36	-2	1,434	-0.14%
2018/03/21	7	4.59	0	0.00	4.56	7	1,412	0.50%
2018/03/20	0	0.00	2	5.00	4.99	-2	1,329	-0.15%
2018/03/13	17	5.13	0	0.00	5.09	17	1,547	1.10%
2018/03/07	0	0.00	4	4.79	4.81	-4	1,593	-0.25%
2018/03/02	0	0.00	1	4.80	4.85	-1	1,685	-0.06%
2018/02/26	0	0.00	18	4.93	4.93	-18	1,871	-0.96%
2018/02/07	0	0.00	5	4.43	4.48	-5	2,909	-0.17%
2018/01/15	2	5.77	0	0.00	5.65	2	2,753	0.07%
2018/01/09	22	5.57	0	0.00	5.48	22	2,703	0.81%
2018/01/05	1	5.60	0	0.00	5.61	1	2,702	0.04%
2018/01/03	0	0.00	10	5.92	5.80	-10	2,694	-0.37%
2018/01/02	2	5.77	0	0.00	5.85	2	2,681	0.07%