力特 (3051)-永豐金-羅東券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.70
漲跌
▼0.45
漲幅
-1.32%
成交量
1,665張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	33.90	0	0.00	33.70	0.2	3,295	0.01%
2024/05/08	0.3	33.85	0	0.00	35.25	0.3	3,426	0.01%
2024/05/06	0	0.00	1	36.30	36.10	-1	3,342	-0.03%
2024/05/03	1	36.70	0	0.00	36.45	1	3,326	0.03%
2024/04/22	0.2	35.48	0	0.00	35.20	0.2	3,635	0.00%
2024/04/19	0	0.00	4	36.25	36.30	-4	3,637	-0.11%
2024/04/17	0	38.90	1.3	38.74	38.90	-1.3	3,574	-0.04%
2024/04/16	0.1	36.23	0	0.00	36.15	0.1	3,543	0.00%
2024/04/15	1	37.35	0	0.00	37.45	1	3,689	0.03%
2024/04/12	0	37.80	0	0.00	38.00	0	3,688	0.00%
2024/04/11	0.1	37.70	0	0.00	37.30	0.1	3,695	0.00%
2024/04/10	0	0.00	1	38.00	37.95	-1	3,720	-0.03%
2024/04/03	0	37.80	0	0.00	38.35	0	3,811	0.00%
2024/04/01	0	0.00	1	38.25	37.90	-1	3,847	-0.03%
2024/03/29	2	37.68	0	0.00	37.40	2	3,873	0.05%
2024/03/28	1	37.90	0	0.00	37.45	1	4,015	0.02%
2024/03/26	0.1	37.79	0	0.00	37.45	0.1	4,191	0.00%
2024/03/25	3	38.37	0	0.00	38.30	3	4,277	0.07%
2024/03/22	0.1	38.10	0	0.00	38.65	0.1	4,464	0.00%
2024/03/21	1.1	38.36	0	0.00	38.20	1.1	4,549	0.02%
2024/03/20	2	39.38	0	0.00	38.85	2	4,676	0.04%
2024/03/19	0	38.35	0	0.00	39.40	0	5,163	0.00%
2024/03/18	0	37.69	1	37.20	37.90	-1	5,328	-0.02%
2024/03/15	13	40.75	13	40.72	37.05	0	5,420	0.00%
2024/03/14	2	39.48	2	39.13	40.75	0	5,351	0.00%
2024/03/12	2	41.15	2	41.35	40.55	0	5,709	0.00%
2024/03/11	2	40.53	1	39.80	40.95	1	6,038	0.02%
2024/03/05	3	38.10	2	37.85	37.85	1	6,276	0.02%
2024/03/01	0.3	35.65	0	0.00	36.10	0.3	6,349	0.00%
2024/02/27	0	35.30	0	0.00	35.45	0	6,483	0.00%
2024/02/26	1.1	36.00	0.1	36.25	35.80	1	6,506	0.01%
2024/02/23	6.1	37.06	7	36.46	36.25	-1	6,563	-0.01%
2024/02/22	0	0.00	1	37.70	37.60	-1	6,538	-0.02%
2024/02/21	2	37.80	0	0.00	37.60	2	6,521	0.03%
2024/02/20	0.1	36.96	0	0.00	37.00	0.1	6,511	0.00%
2024/02/05	1.3	34.98	0	0.00	35.70	1.3	6,461	0.02%
2024/02/02	1.3	35.46	1	35.50	35.70	0.3	6,496	0.00%
2024/02/01	1	33.50	1	33.75	35.15	0	6,427	0.00%
2024/01/30	1	32.90	0	0.00	32.90	1	6,321	0.02%
2024/01/29	0.4	33.35	0	0.00	33.50	0.4	6,368	0.01%
2024/01/26	0.1	32.75	0	0.00	32.50	0.1	6,395	0.00%
2024/01/24	0.1	33.45	0	0.00	33.20	0.1	6,515	0.00%
2024/01/23	0	0.00	1	33.80	33.55	-1	6,577	-0.02%
2024/01/22	1	32.90	0	0.00	32.75	1	6,594	0.02%
2024/01/18	2	33.13	1	33.20	33.10	1	6,680	0.01%
2024/01/16	0.1	32.65	0	0.00	32.15	0.1	7,264	0.00%
2024/01/15	0	0.00	1	32.70	32.70	-1	7,941	-0.01%
2024/01/12	1.2	32.34	1	32.20	32.00	0.2	8,084	0.00%
2024/01/11	0	0.00	3	32.35	32.50	-3	8,118	-0.04%
2024/01/10	1	32.80	18	32.61	32.50	-17	8,134	-0.21%
2024/01/09	17.3	32.83	1	34.35	32.70	16.3	8,114	0.20%
2024/01/08	1	36.20	0	0.00	36.30	1	7,996	0.01%
2024/01/02	0	0.00	1.3	36.49	37.50	-1.3	8,433	-0.01%
2023/12/28	0.1	36.00	0	0.00	36.00	0.1	8,424	0.00%
2023/12/27	4.1	36.69	4	36.84	36.10	0.1	8,433	0.00%
2023/12/26	30	35.85	35	36.10	36.00	-5	8,420	-0.06%
2023/12/25	8.2	36.12	3	36.85	35.85	5.2	8,454	0.06%
2023/12/22	1	38.00	8.9	36.43	38.00	-7.9	8,539	-0.09%
2023/12/21	8	35.80	0	0.00	35.75	8	8,497	0.09%
2023/12/20	25	36.27	25	36.58	36.45	0	8,664	0.00%
2023/12/19	1	37.90	0	0.00	35.85	1	8,742	0.01%
2023/12/18	1	39.40	4	39.90	38.90	-3	8,565	-0.04%
2023/12/15	2	41.10	5	40.70	40.70	-3	8,489	-0.04%
2023/12/14	16	42.23	15	42.56	40.70	1	8,386	0.01%
2023/12/13	3	44.25	2	43.40	43.55	1	7,902	0.01%
2023/12/11	0	0.00	2	41.60	41.90	-2	7,687	-0.03%
2023/12/08	2	42.25	5	42.11	42.10	-3	7,606	-0.04%
2023/12/07	2	41.10	2	41.55	40.90	0	7,492	0.00%
2023/12/06	11	40.77	11.1	41.16	40.50	-0.1	7,362	0.00%
2023/12/05	12	37.95	13	38.35	38.80	-1	7,064	-0.01%
2023/12/04	3	37.87	4	37.43	38.50	-1	7,027	-0.01%
2023/11/30	8	35.73	9	35.22	35.05	-1	7,763	-0.01%
2023/11/28	0	0.00	8	33.45	34.00	-8	8,132	-0.10%
2023/11/27	3	32.78	0	0.00	32.80	3	8,199	0.04%
2023/11/24	1	32.35	2	32.80	32.55	-1	8,403	-0.01%
2023/11/21	1	31.30	0	31.30	31.15	1	9,277	0.01%
2023/11/20	2	31.35	0	0.00	30.90	2	9,516	0.02%
2023/11/17	1	31.40	3	31.33	31.25	-2	10,295	-0.02%
2023/11/13	2	32.15	0	0.00	32.40	2	11,426	0.02%
2023/11/10	1	33.25	1	32.60	32.10	0	11,597	0.00%
2023/11/07	1	32.85	0	0.00	32.65	1	11,548	0.01%
2023/11/02	0	0.00	1	31.35	32.25	-1	11,551	-0.01%
2023/11/01	2	31.45	2	32.03	30.80	0	11,546	0.00%
2023/10/31	1	31.90	4	32.24	31.15	-3	11,518	-0.03%
2023/10/30	2	33.00	3	32.58	32.85	-1	11,483	-0.01%
2023/10/27	0	0.00	3	32.83	31.80	-3	11,478	-0.03%
2023/10/26	1	33.60	0	0.00	32.80	1	11,457	0.01%
2023/10/25	1	33.25	8	32.84	33.70	-7	11,418	-0.06%
2023/10/24	12	33.16	6	34.06	32.90	6	11,318	0.05%
2023/10/23	59	33.03	66	33.31	33.50	-7	10,792	-0.06%
2023/10/20	5	31.29	4	31.50	32.00	1	10,183	0.01%
2023/10/19	2	29.00	1	29.00	29.10	1	10,145	0.01%
2023/10/18	0	0.00	3	29.88	29.50	-3	10,413	-0.03%
2023/10/17	0	0.00	2	30.20	30.40	-2	10,527	-0.02%
2023/10/16	1	30.40	0	0.00	30.20	1	10,553	0.01%
2023/10/13	5	32.21	0	0.00	31.30	5	10,564	0.05%
2023/10/12	2	32.98	2	32.70	32.60	0	10,565	0.00%
2023/10/11	0	0.00	1	33.25	32.20	-1	10,465	-0.01%
2023/10/06	11	32.72	8	33.20	32.65	3	10,364	0.03%
2023/10/05	1	31.00	0	0.00	31.00	1	10,080	0.01%
2023/10/04	1	30.00	1	30.20	30.00	0	10,000	0.00%
2023/09/28	2	30.45	0	0.00	30.45	2	9,988	0.02%
2023/09/27	12	30.53	17	30.93	30.60	-5	9,942	-0.05%
2023/09/26	7	30.51	7	30.22	29.85	0	9,723	0.00%
2023/09/25	7	30.54	9	30.72	30.10	-2	9,624	-0.02%
2023/09/22	10	29.63	9	29.39	30.25	1	9,419	0.01%
2023/09/21	0	0.00	4	27.50	27.70	-4	9,232	-0.04%
2023/09/20	1	27.40	1	27.40	27.35	0	9,222	0.00%
2023/09/19	4	27.41	2	27.48	27.15	2	9,238	0.02%
2023/09/18	1	28.45	0	0.00	27.80	1	9,189	0.01%
2023/09/15	45	28.08	45	28.15	28.30	0	9,158	0.00%
2023/09/14	3	28.70	0	0.00	28.60	3	9,102	0.03%
2023/09/13	2	29.05	1	29.40	28.70	1	9,059	0.01%
2023/09/12	1	29.85	1	30.40	29.70	0	8,987	0.00%
2023/09/11	1	30.15	2	30.73	30.35	-1	8,943	-0.01%
2023/09/07	18	30.60	16	31.00	30.50	2	8,671	0.02%
2023/09/06	9	32.32	4	32.81	31.70	5	8,469	0.06%
2023/09/05	12	30.50	9	30.82	32.10	3	8,120	0.04%
2023/09/04	6	30.14	19	29.94	30.60	-13	7,432	-0.17%
2023/09/01	12	28.31	8	28.03	28.40	4	7,030	0.06%
2023/08/31	14	26.07	19	26.58	26.50	-5	6,745	-0.07%
2023/08/30	14	26.36	20	26.54	26.40	-6	6,548	-0.09%
2023/08/29	21	25.14	33	25.18	25.45	-12	6,248	-0.19%
2023/08/28	52	24.79	44	25.16	24.35	8	5,906	0.14%
2023/08/25	8	26.70	0	0.00	26.70	8	5,276	0.15%
2023/08/24	10	29.94	0	0.00	29.65	10	5,194	0.19%
2023/08/23	13	33.99	10	39.36	32.90	3	4,916	0.06%
2023/08/22	2	35.43	2	35.08	36.55	0	4,099	0.00%
2023/08/21	1	34.40	7	34.16	34.40	-6	3,710	-0.16%
2023/08/18	9	31.61	4	31.40	31.55	5	3,444	0.15%
2023/08/17	3	28.90	3	29.90	30.30	0	3,164	0.00%
2023/08/16	0	0.00	1.3	29.20	29.20	-1.3	2,852	-0.05%
2023/08/14	2	25.75	0	0.00	25.75	2	2,597	0.08%
2023/08/09	0	0.00	7	25.40	25.30	-7	2,477	-0.28%
2023/08/08	1	25.80	0	0.00	26.15	1	2,413	0.04%
2023/08/07	3	26.17	0	0.00	26.20	3	2,362	0.13%
2023/08/02	0	0.00	5	24.70	25.15	-5	2,249	-0.22%
2023/07/31	1	25.00	10	25.25	24.90	-9	2,254	-0.40%
2023/07/28	4	24.50	0	0.00	24.80	4	2,181	0.18%
2023/07/27	1	24.65	7	24.83	25.10	-6	2,130	-0.28%
2023/07/26	1	23.55	0	0.00	23.65	1	2,050	0.05%
2023/07/25	2.5	23.46	2	23.75	23.60	0.5	2,007	0.02%
2023/07/24	1	24.20	1	24.80	24.40	0	1,911	0.00%
2023/07/21	5	25.78	14	26.44	24.80	-9	1,781	-0.51%
2023/07/20	0	0.00	1	24.00	25.30	-1	1,467	-0.07%
2023/07/19	0	0.00	2	23.07	23.00	-2	1,311	-0.15%
2023/07/18	1	22.55	1	22.10	22.40	0	1,257	0.00%
2023/07/17	0	0.00	1	22.00	22.05	-1	1,197	-0.08%
2023/07/13	0	0.00	1	20.70	20.60	-1	1,146	-0.09%
2023/07/10	1	20.70	0	0.00	20.85	1	1,131	0.09%
2023/07/07	1	20.75	21	20.82	20.90	-20	1,095	-1.83%
2023/07/06	0	0.00	3	21.00	20.75	-3	1,065	-0.28%
2023/07/04	2	20.55	1	20.80	20.70	1	1,019	0.10%
2023/07/03	0	0.00	1	20.30	20.50	-1	996	-0.10%
2023/06/30	5	19.85	0	0.00	20.15	5	981	0.51%
2023/06/28	1	19.95	0	0.00	19.85	1	969	0.10%
2023/06/26	1	19.90	0	0.00	19.55	1	915	0.11%
2023/06/21	2	19.60	4	20.06	19.90	-2	983	-0.20%
2023/06/20	1	19.90	0	0.00	19.60	1	989	0.10%
2023/06/19	2	19.88	2	19.90	19.90	0	985	0.00%
2023/06/16	0	0.00	6	19.71	19.50	-6	976	-0.61%
2023/06/15	5	20.00	0	0.00	19.50	5	963	0.52%
2023/06/14	1	18.75	0	0.00	18.70	1	926	0.11%
2023/06/12	1	18.80	0	0.00	18.65	1	928	0.11%
2023/06/08	0	0.00	1	19.10	18.85	-1	942	-0.11%
2023/06/05	0	0.00	1	19.20	19.05	-1	977	-0.10%
2023/05/31	0	0.00	1	19.25	18.90	-1	982	-0.10%
2023/05/16	0.8	17.60	0	0.00	17.55	0.8	985	0.08%
2023/05/10	0	0.00	2	17.75	17.65	-2	989	-0.20%
2023/05/08	4	18.15	1	18.15	18.05	3	976	0.31%
2023/04/24	1	18.25	0	0.00	18.30	1	909	0.11%
2023/04/20	0	0.00	1	19.50	19.00	-1	887	-0.11%
2023/04/19	1	19.55	10	19.68	19.55	-9	877	-1.03%
2023/04/18	0	20.00	8	20.11	19.80	-8	869	-0.92%
2023/04/17	0	0.00	1	19.50	19.70	-1	847	-0.12%
2023/04/13	1	19.10	0	0.00	19.05	1	830	0.12%
2023/04/07	1	18.95	0	0.00	18.90	1	840	0.12%
2023/03/30	0	0.00	10	19.70	19.70	-10	832	-1.20%
2023/03/28	9	19.14	1	19.40	19.15	8	828	0.97%
2023/03/27	1	19.60	0	0.00	19.60	1	816	0.12%
2023/03/24	17	20.05	2	20.20	19.50	15	817	1.83%
2023/03/23	22	19.60	4	19.40	19.30	18	733	2.45%
2023/03/22	1	18.95	0	0.00	19.00	1	717	0.14%
2023/03/13	7	17.80	7	18.15	18.25	0	764	0.00%
2023/03/10	1	18.60	0	0.00	18.30	1	770	0.13%
2023/03/09	2	19.15	0	0.00	19.00	2	775	0.26%
2023/02/24	12	19.18	2	19.10	19.10	10	771	1.30%
2023/02/22	0	0.00	6	19.25	19.25	-6	784	-0.76%
2023/02/17	0	0.00	5	19.05	19.10	-5	794	-0.63%
2023/02/16	0	0.00	3	19.08	19.20	-3	813	-0.37%
2023/02/15	0	0.00	13	18.60	18.60	-13	827	-1.57%
2023/02/14	0	0.00	59	18.97	18.80	-59	836	-7.06%
2023/02/08	0	0.00	1	19.05	18.90	-1	906	-0.11%
2023/02/07	10	19.20	0	0.00	19.25	10	913	1.09%
2023/02/06	10	19.40	0	0.00	19.50	10	918	1.09%
2023/02/02	0	0.00	6	18.64	19.25	-6	850	-0.71%
2023/02/01	0	0.00	63	18.20	18.15	-63	840	-7.50%
2023/01/31	1	17.95	29.8	17.96	17.85	-28.8	844	-3.42%
2023/01/17	0	0.00	1	16.85	17.00	-1	846	-0.12%
2023/01/16	41	17.05	0	0.00	17.00	41	855	4.79%
2023/01/12	55	17.58	0	0.00	17.30	55	868	6.33%
2023/01/11	0	0.00	15	17.85	17.60	-15	872	-1.72%
2023/01/10	2	17.70	0	0.00	17.80	2	888	0.23%
2023/01/05	2	17.65	0	0.00	17.55	2	921	0.22%
2023/01/04	0	0.00	59	17.53	17.50	-59	930	-6.34%
2023/01/03	5	17.10	0	0.00	17.50	5	941	0.53%
2022/12/30	8	17.29	0	0.00	17.15	8	941	0.85%
2022/12/29	8	17.24	10	17.18	17.25	-2	943	-0.21%
2022/12/28	55	17.12	0	0.00	17.05	55	951	5.78%
2022/12/27	1	17.70	0	0.00	17.65	1	949	0.11%
2022/12/21	2	17.35	0	0.00	17.40	2	987	0.20%
2022/12/20	14	17.64	0	0.00	17.35	14	996	1.41%
2022/12/19	12	18.00	0	0.00	17.90	12	1,016	1.18%
2022/12/16	5	18.55	0	0.00	18.20	5	1,023	0.49%
2022/12/12	0	0.00	50	19.22	19.10	-50	1,031	-4.85%
2022/12/09	17	18.73	0	0.00	18.50	17	1,071	1.59%
2022/12/08	3	18.97	0	0.00	19.00	3	1,292	0.23%
2022/12/07	38	19.18	0	0.00	19.05	38	1,291	2.94%
2022/12/05	0	0.00	1	21.30	20.95	-1	1,285	-0.08%
2022/12/02	7	20.89	7	20.68	20.65	0	1,295	0.00%
2022/12/01	11	20.55	11	20.65	20.60	0	1,291	0.00%
2022/11/23	1	19.95	0	0.00	19.70	1	1,375	0.07%
2022/11/16	0	0.00	8	20.00	19.90	-8	2,131	-0.38%
2022/11/11	10	19.30	10	19.20	19.00	0	2,445	0.00%
2022/11/10	2	19.55	2	19.25	19.30	0	2,646	0.00%
2022/11/04	0	0.00	36	17.75	18.20	-36	2,887	-1.25%
2022/11/03	13	17.04	0	0.00	17.75	13	2,870	0.45%
2022/11/02	23	17.26	0	0.00	17.30	23	2,863	0.80%
2022/11/01	0	0.00	5	17.20	17.30	-5	2,881	-0.17%
2022/10/31	0	0.00	76	16.83	16.70	-76	2,882	-2.64%
2022/10/28	8	16.40	8	16.85	16.35	0	2,892	0.00%
2022/10/26	10	16.18	10	16.28	16.10	0	2,922	0.00%
2022/10/24	51	16.75	50	16.89	16.35	1	2,943	0.03%
2022/10/20	5	16.30	0	0.00	16.50	5	2,949	0.17%
2022/10/18	9	16.45	0	0.00	16.55	9	2,964	0.30%
2022/10/14	0	0.00	5	16.40	16.55	-5	2,998	-0.17%
2022/10/13	20	16.43	5	16.55	15.70	15	3,005	0.50%
2022/10/12	27	16.82	0	0.00	16.85	27	3,041	0.89%
2022/10/11	20	16.95	0	0.00	17.00	20	3,082	0.65%
2022/10/05	2	17.90	0	0.00	17.90	2	3,460	0.06%
2022/10/04	0	0.00	45	17.76	18.25	-45	3,479	-1.29%
2022/10/03	37	17.69	0	0.00	17.65	37	3,515	1.05%
2022/09/30	10	17.00	0	0.00	17.85	10	3,529	0.28%
2022/09/28	3	17.80	0	0.00	17.05	3	3,609	0.08%
2022/09/20	1	19.95	0	0.00	20.00	1	3,675	0.03%
2022/09/16	1	20.60	0	0.00	20.75	1	3,662	0.03%
2022/09/15	1	20.90	0	0.00	20.55	1	3,618	0.03%
2022/09/12	0	0.00	1	19.20	19.40	-1	3,397	-0.03%
2022/09/08	1	19.00	0	0.00	19.00	1	3,390	0.03%
2022/09/06	5	20.15	0	0.00	19.85	5	3,353	0.15%
2022/09/05	5	20.75	0	0.00	20.95	5	3,327	0.15%
2022/08/26	9	22.84	9	23.04	22.50	0	3,222	0.00%
2022/08/24	3	22.30	13	22.21	22.20	-10	2,771	-0.36%
2022/08/22	10	21.10	0	0.00	21.30	10	2,510	0.40%
2022/08/19	1	22.85	2	22.28	21.50	-1	2,496	-0.04%
2022/08/18	1	21.85	15	21.78	21.75	-14	2,547	-0.55%
2022/08/17	38	20.97	9	20.81	21.00	29	2,411	1.20%
2022/08/16	0	0.00	4	20.00	20.00	-4	2,195	-0.18%
2022/08/12	0	0.00	2	17.95	17.95	-2	1,951	-0.10%
2022/08/02	0	16.35	0	0.00	16.20	0	1,914	0.00%
2022/07/21	0	0.00	4	16.50	16.55	-4	1,899	-0.21%
2022/07/19	2	16.40	0	0.00	16.20	2	1,906	0.10%
2022/07/18	1	15.60	4	15.70	16.40	-3	1,872	-0.16%
2022/07/15	26	16.50	19	16.39	15.70	7	1,831	0.38%
2022/07/14	0	0.00	1	15.50	15.50	-1	1,484	-0.07%
2022/07/13	4	15.09	15	14.87	14.90	-11	1,476	-0.75%
2022/07/12	11	14.16	0	0.00	14.15	11	1,467	0.75%
2022/07/07	4	14.94	4	15.25	15.25	0	1,513	0.00%
2022/07/05	10	16.60	1	16.55	15.90	9	1,464	0.61%
2022/07/04	1	15.40	1	15.50	15.80	0	1,393	0.00%
2022/06/29	1	16.40	0	0.00	16.40	1	1,510	0.07%
2022/06/27	0	0.00	1	17.60	17.35	-1	1,761	-0.06%
2022/06/20	0	0.00	0.3	17.00	16.70	-0.3	1,794	-0.02%
2022/06/15	0	0.00	20	18.86	18.85	-20	1,802	-1.11%
2022/06/01	0	0.00	0.3	19.85	19.70	-0.3	1,979	-0.01%
2022/05/31	0	0.00	1	19.90	19.80	-1	1,988	-0.05%
2022/05/27	2	20.35	1	20.40	20.30	1	2,000	0.05%
2022/05/26	3	21.90	4	21.90	21.10	-1	1,966	-0.05%
2022/05/17	0	0.00	1	19.50	19.50	-1	1,931	-0.05%
2022/05/16	2	19.60	2	19.30	18.80	0	1,969	0.00%
2022/05/03	1	20.40	1	20.25	20.30	0	2,287	0.00%
2022/04/25	1	20.80	1	20.60	20.65	0	2,746	0.00%
2022/04/22	2	22.05	0	0.00	22.00	2	2,842	0.07%
2022/04/14	19	25.07	18	25.20	24.55	1	3,619	0.03%
2022/04/13	1	24.10	0	0.00	23.55	1	3,572	0.03%
2022/04/06	0	0.00	2	26.20	26.20	-2	4,132	-0.05%
2022/04/01	0	0.00	1	26.50	26.05	-1	4,257	-0.02%
2022/03/31	3	26.55	26	26.25	25.75	-23	4,260	-0.54%
2022/03/30	0	0.00	20	23.70	24.95	-20	4,330	-0.46%
2022/03/29	2	22.95	2	23.10	22.70	0	5,048	0.00%
2022/03/28	0	0.00	11	22.35	22.50	-11	5,253	-0.21%
2022/03/25	2	22.80	0	0.00	22.60	2	5,846	0.03%
2022/03/24	12	23.48	1	23.20	23.40	11	6,079	0.18%
2022/03/23	0	0.00	2	23.10	23.10	-2	6,215	-0.03%
2022/03/21	1	22.40	0	0.00	22.55	1	6,472	0.02%
2022/03/18	30	22.75	20	22.50	22.80	10	6,478	0.15%
2022/03/17	13	22.50	20	22.00	22.40	-7	6,489	-0.11%
2022/03/15	1	21.65	1	21.95	21.80	0	6,474	0.00%
2022/03/14	3	22.45	0	0.00	22.85	3	6,473	0.05%
2022/03/11	20	22.50	20	22.80	22.50	0	6,479	0.00%
2022/03/10	1	22.90	10	23.40	22.80	-9	6,492	-0.14%
2022/03/09	0	22.85	1	22.75	22.85	-1	6,500	-0.02%
2022/03/08	11	22.76	0	0.00	22.60	11	6,525	0.17%
2022/03/07	1	23.30	0	0.00	23.50	1	6,545	0.02%
2022/03/04	6	25.08	0	0.00	24.90	6	6,620	0.09%
2022/03/03	11	25.82	0	0.00	25.45	11	6,722	0.16%
2022/03/02	10	25.25	0	0.00	25.60	10	6,770	0.15%
2022/03/01	0	0.00	20	25.98	26.05	-20	6,805	-0.29%
2022/02/24	1	25.55	8	25.48	24.55	-7	6,852	-0.10%
2022/02/22	10	26.00	10	27.00	26.05	0	6,821	0.00%
2022/02/21	10	26.73	0	0.00	26.65	10	6,819	0.15%
2022/02/18	20	27.75	0	0.00	27.70	20	6,805	0.29%
2022/02/15	3	29.45	19	29.20	28.00	-16	6,930	-0.23%
2022/02/14	15	28.15	1	28.05	28.70	14	6,865	0.20%
2022/02/11	2	27.83	0	0.00	27.80	2	6,874	0.03%
2022/02/09	3	28.58	12	28.87	28.45	-9	6,855	-0.13%
2022/02/08	0	0.00	31	27.02	27.10	-31	6,784	-0.46%
2022/02/07	28	26.19	0	0.00	26.90	28	6,780	0.41%
2022/01/26	0	0.00	10	26.15	25.80	-10	6,793	-0.15%
2022/01/25	10	25.65	10	26.75	25.65	0	6,827	0.00%
2022/01/24	14	26.40	4	26.45	26.45	10	6,900	0.14%
2022/01/21	0	0.00	26	27.72	27.45	-26	6,890	-0.38%
2022/01/20	68	27.41	57	27.51	27.60	11	6,835	0.16%
2022/01/19	54	27.82	56	27.93	27.20	-2	6,747	-0.03%
2022/01/18	64	28.72	42	29.31	28.70	22	6,671	0.33%
2022/01/17	22	27.38	64	27.99	28.65	-42	6,379	-0.66%
2022/01/14	36	25.93	30	25.99	26.05	6	6,260	0.10%
2022/01/13	45	28.53	10	29.08	28.40	35	6,098	0.57%
2022/01/12	14	28.75	0	0.00	28.75	14	6,052	0.23%
2022/01/11	3	29.20	4	29.98	29.15	-1	5,910	-0.02%
2022/01/10	19	31.86	24	31.57	31.00	-5	5,714	-0.09%
2022/01/07	2	34.00	10	35.45	34.20	-8	5,539	-0.14%
2022/01/06	6	33.88	4	35.70	35.75	2	5,484	0.04%
2022/01/05	17.1	36.47	3	36.07	34.95	14.1	5,440	0.26%
2022/01/04	23	34.28	0	0.00	36.50	23	5,338	0.43%
2022/01/03	1	33.00	14	33.51	33.20	-13	5,185	-0.25%
2021/12/30	15.5	33.18	21	33.26	31.90	-5.5	5,084	-0.11%
2021/12/29	1	35.50	3	36.20	35.40	-2	4,943	-0.04%
2021/12/28	8	39.18	5	41.50	38.10	3	4,852	0.06%
2021/12/27	11.6	38.02	1.6	38.03	38.05	10	4,714	0.21%
2021/12/15	14	18.31	3	17.92	18.10	11	4,615	0.24%
2021/12/14	46	18.81	25	19.30	19.30	21	4,370	0.48%
2021/12/10	25	15.57	6	15.91	16.35	19	3,535	0.54%
2021/12/09	2	14.85	15	14.85	14.90	-13	2,964	-0.44%
2021/12/08	5	13.55	6	13.55	13.55	-1	2,751	-0.04%
2021/12/07	7	12.27	0	0.00	12.35	7	2,628	0.27%
2021/12/03	0	0.00	1	11.00	10.95	-1	2,397	-0.04%
2021/12/02	5	11.00	0	0.00	10.90	5	2,417	0.21%
2021/12/01	1	11.25	0	0.00	11.20	1	2,466	0.04%
2021/11/29	1	10.60	0	0.00	11.20	1	2,552	0.04%
2021/11/25	0	0.00	2	11.45	11.50	-2	2,629	-0.08%
2021/11/24	2	11.15	1	11.40	11.20	1	2,823	0.04%
2021/11/22	0	0.00	1	11.70	11.55	-1	2,939	-0.03%
2021/11/19	13	11.72	0	0.00	11.55	13	2,918	0.45%
2021/11/18	41	11.40	0	0.00	11.85	41	2,859	1.43%
2021/11/16	0	0.00	2	10.95	10.90	-2	2,859	-0.07%
2021/11/15	0	0.00	3	10.95	10.85	-3	2,993	-0.10%
2021/11/12	5	10.36	0	0.00	10.45	5	3,075	0.16%
2021/11/10	0	0.00	2	10.75	10.30	-2	3,068	-0.07%
2021/11/09	3	10.52	0	0.00	10.60	3	3,054	0.10%
2021/11/04	0	0.00	6	11.16	10.80	-6	3,045	-0.20%
2021/11/03	1	10.55	0	0.00	10.55	1	2,974	0.03%
2021/11/02	5	10.10	6	10.11	10.00	-1	2,913	-0.03%
2021/11/01	6	9.93	2	10.10	10.05	4	2,887	0.14%
2021/10/28	0	0.00	11	9.69	9.57	-11	2,845	-0.39%
2021/10/27	11	9.69	0	0.00	9.56	11	2,830	0.39%
2021/10/26	0	0.00	1	9.36	9.33	-1	2,806	-0.04%
2021/10/25	1	9.35	5	9.48	9.33	-4	2,798	-0.14%
2021/10/22	5	9.74	0	0.00	9.55	5	2,766	0.18%
2021/10/21	0	0.00	29	9.48	9.63	-29	2,721	-1.07%
2021/10/20	27	9.22	5	8.91	9.30	22	2,640	0.83%
2021/10/18	0	0.00	5	8.53	8.51	-5	2,622	-0.19%
2021/10/15	3	8.64	0	0.00	8.64	3	2,629	0.11%
2021/10/08	5	8.92	3	8.88	8.90	2	2,639	0.08%
2021/10/07	3	8.91	0	0.00	8.86	3	2,642	0.11%
2021/10/01	0	0.00	28	8.91	9.00	-28	2,691	-1.04%
2021/09/30	0	0.00	1	9.10	9.03	-1	2,699	-0.04%
2021/09/28	5	9.15	0	0.00	9.10	5	2,853	0.18%
2021/09/27	17	9.29	0	0.00	9.24	17	2,915	0.58%
2021/09/24	7	9.43	0	0.00	9.43	7	2,966	0.24%
2021/09/23	0	0.00	2	9.68	9.49	-2	2,995	-0.07%
2021/09/22	3	9.47	0	0.00	9.40	3	3,116	0.10%
2021/09/17	2	9.54	0	0.00	10.00	2	3,186	0.06%
2021/09/16	3	9.95	16	10.03	9.88	-13	3,238	-0.40%
2021/09/15	8	9.88	31	9.65	9.88	-23	3,308	-0.70%
2021/09/13	19	8.88	0	0.00	8.88	19	3,298	0.58%
2021/09/10	6	9.18	0	0.00	9.13	6	3,282	0.18%
2021/09/09	1	9.18	0	0.00	9.15	1	3,292	0.03%
2021/09/08	1	9.28	1	9.53	9.25	0	3,283	0.00%
2021/09/07	11	9.30	11	9.59	9.50	0	3,260	0.00%
2021/09/06	11	9.35	2	9.28	9.19	9	3,241	0.28%
2021/09/03	1	10.05	2	10.23	10.20	-1	3,180	-0.03%
2021/09/02	2	10.20	6	10.00	10.10	-4	3,143	-0.13%
2021/09/01	1	10.85	0	0.00	10.85	1	3,053	0.03%
2021/08/31	0	0.00	7	11.32	11.30	-7	3,006	-0.23%
2021/08/30	15	11.29	21	11.21	11.45	-6	2,907	-0.21%
2021/08/27	16	10.43	27	9.97	10.45	-11	2,680	-0.41%
2021/08/26	25	9.39	14	9.35	9.54	11	2,581	0.43%
2021/08/25	0	0.00	3	8.76	8.68	-3	2,492	-0.12%
2021/08/24	6	8.52	0	0.00	8.50	6	2,471	0.24%
2021/08/23	6	9.11	5	9.30	9.10	1	2,419	0.04%
2021/08/20	6	8.94	0	0.00	8.88	6	2,338	0.26%
2021/08/19	3	9.87	0	0.00	9.86	3	2,243	0.13%
2021/08/18	6	11.46	4	11.15	10.95	2	2,061	0.10%
2021/08/17	4	11.85	10	11.96	11.85	-6	1,929	-0.31%
2021/08/16	7	11.84	0	0.00	11.90	7	1,912	0.37%
2021/08/13	1	11.75	3	11.83	11.75	-2	1,901	-0.11%
2021/08/12	4	11.60	2	11.45	11.60	2	1,892	0.11%
2021/08/11	2	11.10	7	11.76	11.20	-5	1,885	-0.27%
2021/08/10	5	12.30	16	12.54	12.30	-11	1,830	-0.60%
2021/08/09	19	12.31	22	12.80	12.40	-3	1,831	-0.16%
2021/08/06	18	12.10	0	0.00	12.05	18	1,818	0.99%
2021/08/05	2	12.10	0	0.00	12.05	2	1,823	0.11%
2021/08/04	1	12.10	17	12.29	12.15	-16	1,875	-0.85%
2021/08/03	18	12.18	0	0.00	12.05	18	1,902	0.95%
2021/07/27	0	0.00	4	12.10	11.65	-4	2,188	-0.18%
2021/07/26	4	12.24	0	0.00	12.00	4	2,190	0.18%
2021/07/22	0	0.00	2	11.30	11.40	-2	2,193	-0.09%
2021/07/19	2	11.70	0	0.00	11.60	2	2,202	0.09%
2021/07/08	0	0.00	10	12.15	11.80	-10	2,285	-0.44%
2021/07/07	10	11.88	0	0.00	11.95	10	2,281	0.44%
2021/07/01	1	13.65	0	0.00	13.25	1	2,102	0.05%
2021/06/30	2	12.55	0	0.00	12.75	2	2,043	0.10%
2021/06/29	0	0.00	4	13.00	12.60	-4	2,001	-0.20%
2021/06/28	4	12.20	0	0.00	12.20	4	1,873	0.21%
2021/06/25	0	0.00	8	11.60	11.10	-8	1,791	-0.45%
2021/06/24	8	11.00	0	0.00	11.00	8	1,721	0.46%
2021/06/15	0	0.00	10	8.55	8.74	-10	1,492	-0.67%
2021/05/31	0	0.00	2	7.96	8.00	-2	1,455	-0.14%
2021/05/28	0	0.00	1	8.04	7.91	-1	1,456	-0.07%
2021/05/27	0	0.00	60	7.81	7.88	-60	1,469	-4.08%
2021/05/26	0	0.00	3	7.98	7.98	-3	1,478	-0.20%
2021/05/25	0	0.00	6	8.17	7.98	-6	1,487	-0.40%
2021/05/24	0	0.00	28	7.95	8.01	-28	1,490	-1.88%
2021/05/21	0	0.00	20	7.81	7.79	-20	1,489	-1.34%
2021/05/20	0	0.00	3	7.71	7.62	-3	1,488	-0.20%
2021/05/19	0	0.00	20	7.55	7.48	-20	1,488	-1.34%
2021/05/18	0	0.00	7	7.64	7.56	-7	1,481	-0.47%
2021/05/17	0	0.00	11	7.33	7.03	-11	1,476	-0.74%
2021/05/14	30	7.66	5	8.00	7.47	25	1,461	1.71%
2021/05/13	9	7.20	11	7.30	7.33	-2	1,440	-0.14%
2021/05/12	22	7.42	14	7.64	7.43	8	1,416	0.56%
2021/05/11	2	8.16	2	8.29	7.86	0	1,353	0.00%
2021/05/10	12	8.42	39	8.45	8.35	-27	1,313	-2.06%
2021/05/07	94	9.95	0	0.00	8.72	94	1,194	7.87%
2021/05/03	0	0.00	0	9.54	9.59	0	962	0.00%
2021/04/20	0	0.00	10	8.50	9.05	-10	799	-1.25%
2021/04/19	0	0.00	10	8.25	8.25	-10	768	-1.30%
2021/04/16	0	0.00	2	8.18	8.17	-2	752	-0.27%
2021/04/07	0	0.00	5	6.93	7.28	-5	660	-0.76%
2021/04/06	5	6.87	0	0.00	6.93	5	648	0.77%
2021/03/29	0	0.00	2	6.56	6.46	-2	679	-0.29%
2021/03/26	2	7.10	0	0.00	6.47	2	669	0.30%
2021/02/23	0	0.00	5	6.47	6.57	-5	623	-0.80%
2021/02/22	5	6.50	0	0.00	6.50	5	620	0.81%
2021/01/26	0	0.00	9	5.97	5.95	-9	643	-1.40%
2021/01/25	9	5.90	0	0.00	5.90	9	641	1.40%
2020/12/28	1	6.39	0	0.00	6.35	1	520	0.19%
2020/12/25	0	0.00	5	6.20	6.09	-5	505	-0.99%
2020/12/24	5	5.91	0	0.00	6.00	5	492	1.02%
2020/12/07	0	0.00	34	5.75	5.70	-34	524	-6.48%
2020/12/04	11	5.59	0	0.00	5.70	11	516	2.13%
2020/12/02	0	0.00	6	5.47	5.40	-6	505	-1.19%
2020/12/01	6	5.34	0	0.00	5.36	6	519	1.15%
2020/11/18	0	0.00	22	4.92	5.01	-22	521	-4.22%
2020/11/17	22	5.00	0	0.00	5.00	22	515	4.27%
2020/11/05	0	0.00	5	4.51	4.52	-5	904	-0.55%
2020/11/04	5	4.60	0	0.00	4.52	5	927	0.54%
2020/09/25	0	0.00	3	4.95	4.88	-3	977	-0.31%
2020/09/24	3	5.36	2	4.98	5.24	1	957	0.10%
2020/09/23	2	4.92	0	0.00	4.94	2	899	0.22%
2020/09/07	0	0.00	1	5.20	5.08	-1	880	-0.11%
2020/09/04	1	5.10	0	0.00	5.15	1	858	0.12%
2020/08/26	0	0.00	2	4.74	4.80	-2	796	-0.25%
2020/08/25	2	4.83	0	0.00	4.67	2	810	0.25%
2020/08/19	0	0.00	1	4.58	4.65	-1	809	-0.12%
2020/08/17	1	5.05	3	5.14	5.06	-2	762	-0.26%
2020/08/14	3	5.78	3	5.96	5.49	0	713	0.00%
2020/08/13	3	5.43	8	5.43	5.43	-5	530	-0.94%
2020/08/11	8	4.81	2	5.01	4.94	6	503	1.19%
2020/08/10	2	4.50	0	0.00	4.56	2	460	0.43%
2020/08/06	0	0.00	22	4.19	4.12	-22	394	-5.58%
2020/08/05	22	3.99	0	0.00	4.20	22	385	5.70%
2020/06/19	3	3.90	0	0.00	3.87	3	281	1.06%
2020/05/19	0	0.00	48	3.53	3.31	-48	315	-15.20%
2020/05/18	48	3.46	0	0.00	3.47	48	307	15.59%
2020/04/28	0	0.00	10	3.05	3.05	-10	304	-3.28%
2020/04/06	5	2.76	0	0.00	2.95	5	331	1.51%
2020/03/31	5	2.71	0	0.00	2.71	5	332	1.50%
2019/12/31	0	0.00	1	3.11	3.16	-1	306	-0.33%
2019/12/23	0	0.00	7	3.11	3.17	-7	290	-2.41%
2019/12/20	0	0.00	5	3.17	3.11	-5	289	-1.73%
2019/12/19	0	0.00	27	3.11	3.10	-27	286	-9.43%
2019/12/18	40	3.33	0	0.00	3.19	40	281	14.20%
2019/03/26	0	0.00	20	3.92	3.92	-20	247	-8.08%
2019/03/25	20	4.04	0	0.00	4.00	20	247	8.08%
2019/03/12	0	0.00	17	4.10	4.13	-17	218	-7.79%
2019/03/11	17	3.99	0	0.00	3.99	17	198	8.58%
2019/01/21	0	0.00	10	3.16	3.20	-10	156	-6.39%
2019/01/18	10	3.20	0	0.00	3.16	10	157	6.33%
2018/11/02	0	0.00	14	3.09	3.05	-14	147	-9.50%
2018/11/01	14	3.09	0	0.00	3.09	14	149	9.37%
2018/08/10	0	0.00	10	3.76	3.72	-10	263	-3.79%
2018/08/09	10	3.80	0	0.00	3.79	10	265	3.76%
2018/06/04	0	0.00	15	4.17	4.21	-15	714	-2.10%
2018/06/01	15	4.15	0	0.00	4.15	15	704	2.13%
2018/05/31	0	0.00	33	3.71	3.78	-33	676	-4.88%
2018/05/30	33	3.55	0	0.00	3.60	33	660	4.99%
2018/05/24	0	0.00	2	3.42	3.50	-2	667	-0.30%
2018/05/16	2	3.20	0	0.00	3.24	2	724	0.28%
2018/04/23	0	0.00	12	3.50	3.42	-12	977	-1.23%
2018/04/20	12	3.41	0	0.00	3.50	12	991	1.21%
2018/04/03	2	4.01	0	0.00	4.05	2	1,134	0.18%
2018/03/23	0	0.00	6	4.48	4.50	-6	1,436	-0.42%
2018/03/22	2	4.42	0	0.00	4.43	2	1,429	0.14%
2018/03/21	4	4.52	0	0.00	4.56	4	1,412	0.28%
2018/03/12	0	0.00	1	5.03	5.00	-1	1,550	-0.06%
2018/03/07	0	0.00	2	4.82	4.81	-2	1,593	-0.13%
2018/02/21	0	0.00	1	4.77	4.77	-1	2,566	-0.04%
2018/02/12	0	0.00	13	4.66	4.66	-13	2,879	-0.45%
2018/02/09	10	4.51	8	4.46	4.58	2	2,915	0.07%
2018/02/08	8	4.78	0	0.00	4.75	8	2,928	0.27%
2018/02/07	0	0.00	1	4.56	4.48	-1	2,909	-0.03%
2018/02/06	3	4.53	0	0.00	4.43	3	2,896	0.10%
2018/02/02	3	4.98	0	0.00	4.98	3	2,844	0.11%
2018/01/22	4	5.30	0	0.00	5.30	4	2,777	0.14%
2018/01/19	0	0.00	4	5.48	5.36	-4	2,769	-0.14%
2018/01/16	0	0.00	7	5.61	5.58	-7	2,757	-0.25%
2018/01/15	7	5.75	0	0.00	5.65	7	2,753	0.25%