力特 (3051)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.50
漲跌
▼0.20
漲幅
-0.59%
成交量
1,001張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	33.73	0	0.00	33.70	3	3,295	0.09%
2024/05/09	2.1	34.12	0	34.20	34.15	2.1	3,409	0.06%
2024/05/08	8	34.44	3	35.25	35.25	5	3,426	0.15%
2024/05/07	0.1	35.50	0	0.00	35.70	0.1	3,340	0.00%
2024/04/30	5	36.36	0	0.00	36.70	5	3,357	0.15%
2024/04/29	0	0.00	2	36.65	36.30	-2	3,422	-0.06%
2024/04/26	10	37.00	0	0.00	36.30	10	3,454	0.29%
2024/04/25	7	36.06	0	0.00	36.55	7	3,486	0.20%
2024/04/24	0	0.00	5	36.85	36.90	-5	3,570	-0.14%
2024/04/23	9	35.51	0	0.00	35.70	9	3,623	0.25%
2024/04/22	1	35.40	0	0.00	35.20	1	3,635	0.03%
2024/04/19	3	36.75	0	37.30	36.30	3	3,637	0.08%
2024/04/18	7	38.23	7	37.93	37.30	0	3,610	0.00%
2024/04/17	0	38.98	15	38.37	38.90	-15	3,574	-0.42%
2024/04/16	3	36.30	0	0.00	36.15	3	3,543	0.08%
2024/04/15	0	37.65	6	38.50	37.45	-6	3,689	-0.16%
2024/04/12	0	38.15	14	37.36	38.00	-14	3,688	-0.38%
2024/04/11	6	37.52	0	0.00	37.30	6	3,695	0.16%
2024/04/10	12	38.10	8	39.29	37.95	4	3,720	0.11%
2024/04/08	0	38.40	0	0.00	39.00	0	3,798	0.00%
2024/04/03	0	38.55	0	0.00	38.35	0	3,811	0.00%
2024/03/29	0	38.00	0	0.00	37.40	0	3,873	0.00%
2024/03/26	8	37.86	0	0.00	37.45	8	4,191	0.19%
2024/03/22	5	37.74	4	38.65	38.65	1	4,464	0.02%
2024/03/21	23	38.43	26	39.01	38.20	-3	4,549	-0.07%
2024/03/20	19	39.06	21	40.03	38.85	-2	4,676	-0.04%
2024/03/19	19.1	39.02	22	38.31	39.40	-2.9	5,163	-0.06%
2024/03/18	3	37.95	30	37.32	37.90	-27	5,328	-0.51%
2024/03/15	16	39.40	22	37.93	37.05	-6	5,420	-0.11%
2024/03/14	14	39.56	16	40.34	40.75	-2	5,351	-0.04%
2024/03/13	53	40.50	57	40.33	40.40	-4	5,474	-0.07%
2024/03/12	1	40.25	0	0.00	40.55	1	5,709	0.02%
2024/03/11	18.3	40.38	1	40.70	40.95	17.3	6,038	0.29%
2024/03/08	85	39.10	105	38.30	39.15	-20	6,162	-0.32%	大賣/
2024/03/07	14	38.74	31	39.11	38.60	-17	6,229	-0.27%
2024/03/06	58	39.15	42	38.48	39.95	16	6,272	0.26%
2024/03/05	41	37.66	35	37.75	37.85	6	6,276	0.10%
2024/03/04	59	38.47	0	0.00	38.40	59	6,362	0.93%
2024/02/29	0	35.85	0	0.00	35.25	0	6,423	0.00%
2024/02/27	0	0.00	8	35.00	35.45	-8	6,483	-0.12%
2024/02/26	4	35.75	0	0.00	35.80	4	6,506	0.06%
2024/02/23	1	37.50	0	0.00	36.25	1	6,563	0.02%
2024/02/22	3	38.15	0	0.00	37.60	3	6,538	0.05%
2024/02/21	5	37.65	0	37.47	37.60	5	6,521	0.08%
2024/02/20	0.1	37.20	2	36.70	37.00	-2	6,511	-0.03%
2024/02/19	54	37.03	14	36.98	37.10	40	6,504	0.61%
2024/02/16	0.1	35.80	1	35.70	36.50	-0.9	6,494	-0.01%
2024/02/15	0	0.00	2	35.98	35.20	-2	6,473	-0.03%
2024/02/05	0	0.00	2	35.60	35.70	-2	6,461	-0.03%
2024/02/02	27	35.44	21	35.75	35.70	6	6,496	0.09%
2024/01/31	0	0.00	1	33.70	33.10	-1	6,330	-0.02%
2024/01/25	1	32.60	0	0.00	32.70	1	6,465	0.02%
2024/01/23	1	33.00	1	33.90	33.55	0	6,577	0.00%
2024/01/22	0	0.00	3	33.80	32.75	-3	6,594	-0.05%
2024/01/19	0	0.00	2	33.33	33.55	-2	6,642	-0.03%
2024/01/17	0	0.00	2	32.55	32.80	-2	6,766	-0.03%
2024/01/11	1	32.00	0	0.00	32.50	1	8,118	0.01%
2024/01/09	2	33.48	10	32.75	32.70	-8	8,114	-0.10%
2024/01/05	0	0.00	2	36.45	35.90	-2	8,048	-0.02%
2024/01/04	1	36.05	0	0.00	35.85	1	8,131	0.01%
2024/01/03	2	36.53	10	36.90	36.55	-8	8,197	-0.10%
2024/01/02	5	37.55	7	37.31	37.50	-2	8,433	-0.02%
2023/12/26	0	0.00	1	36.15	36.00	-1	8,420	-0.01%
2023/12/25	2	36.50	0	0.00	35.85	2	8,454	0.02%
2023/12/22	2	37.85	0.1	37.80	38.00	1.9	8,539	0.02%
2023/12/21	0.1	36.00	0	0.00	35.75	0.1	8,497	0.00%
2023/12/20	0	0.00	1	36.45	36.45	-1	8,664	-0.01%
2023/12/19	4	36.74	0	0.00	35.85	4	8,742	0.05%
2023/12/18	4	40.15	3	39.05	38.90	1	8,565	0.01%
2023/12/15	43	40.81	46	41.61	40.70	-3	8,489	-0.04%
2023/12/14	99	43.63	122.1	42.84	40.70	-23.1	8,386	-0.28%	大賣/
2023/12/13	72	43.47	69.1	43.36	43.55	2.9	7,902	0.04%
2023/12/12	47	42.52	46	42.27	42.95	1	7,741	0.01%
2023/12/11	42	41.99	41	41.90	41.90	1	7,687	0.01%
2023/12/08	44	42.30	47.1	41.73	42.10	-3.1	7,606	-0.04%
2023/12/07	45.1	41.17	43	41.93	40.90	2.1	7,492	0.03%
2023/12/06	59	42.07	64	39.81	40.50	-5	7,362	-0.07%
2023/12/05	74	38.86	74	38.79	38.80	0	7,064	0.00%
2023/12/04	55	38.14	56	37.01	38.50	-1	7,027	-0.01%
2023/12/01	39	35.80	39	35.13	36.45	0	7,199	0.00%
2023/11/30	43	35.78	43	35.00	35.05	0	7,763	0.00%
2023/11/29	56	34.75	57	34.31	35.00	-1	8,018	-0.01%
2023/11/28	0	0.00	0.1	33.19	34.00	-0.1	8,132	0.00%
2023/11/27	1	33.70	1	32.80	32.80	0	8,199	0.00%
2023/11/24	2	32.55	3	32.83	32.55	-1	8,403	-0.01%
2023/11/22	9	32.02	1	31.95	32.50	8	9,295	0.09%
2023/11/20	2	31.25	0	0.00	30.90	2	9,516	0.02%
2023/11/17	9	31.60	0	0.00	31.25	9	10,295	0.09%
2023/11/16	0.1	31.85	1	31.50	31.75	-0.9	10,656	-0.01%
2023/11/15	4	32.00	0	0.00	31.70	4	10,889	0.04%
2023/11/10	2	33.15	1	32.00	32.10	1	11,597	0.01%
2023/11/09	3	32.30	0	0.00	31.75	3	11,540	0.03%
2023/11/07	22	33.35	25	33.70	32.65	-3	11,548	-0.03%
2023/11/06	85	33.30	88	32.76	32.65	-3	11,547	-0.03%
2023/11/03	79	32.49	76	32.69	32.60	3	11,545	0.03%
2023/11/02	3	32.43	3	32.28	32.25	0	11,551	0.00%
2023/11/01	30	30.80	30	31.15	30.80	0	11,546	0.00%
2023/10/31	96	31.45	96	33.22	31.15	0	11,518	0.00%
2023/10/27	24	32.77	23	32.47	31.80	1	11,478	0.01%
2023/10/26	97	33.17	101	33.35	32.80	-4	11,457	-0.03%	大賣/
2023/10/25	124	33.35	125	33.36	33.70	-1	11,418	-0.01%	大買/大賣/
2023/10/24	178	32.93	180.1	34.26	32.90	-2.1	11,318	-0.02%	大買/大賣/
2023/10/23	111	33.89	100	33.53	33.50	11	10,792	0.10%	大買/
2023/10/20	6	30.68	8.2	31.81	32.00	-2.2	10,183	-0.02%
2023/10/18	1.2	29.70	0	0.00	29.50	1.2	10,413	0.01%
2023/10/17	0	0.00	0.1	30.45	30.40	-0.1	10,527	0.00%
2023/10/16	2	31.18	2	31.13	30.20	0	10,553	0.00%
2023/10/13	63	31.37	61	32.58	31.30	2	10,564	0.02%
2023/10/12	112	32.91	116	32.51	32.60	-4	10,565	-0.04%	大買/大賣/
2023/10/11	119	32.51	117.2	32.74	32.20	1.8	10,465	0.02%	大買/大賣/
2023/10/06	27	33.19	30	32.65	32.65	-3	10,364	-0.03%
2023/10/05	4	30.78	3	30.50	31.00	1	10,080	0.01%
2023/10/04	1	30.05	0	30.05	30.00	1	10,000	0.01%
2023/10/03	5	30.23	4	29.99	29.95	1	10,017	0.01%
2023/10/02	99	30.08	98	30.61	29.90	1	10,009	0.01%
2023/09/28	122	30.44	117	30.61	30.45	5	9,988	0.05%	大買/大賣/
2023/09/27	66	30.55	71	30.18	30.60	-5	9,942	-0.05%
2023/09/26	113	29.96	113.1	30.15	29.85	-0.1	9,723	0.00%	大買/大賣/
2023/09/25	51	30.26	51	30.27	30.10	0	9,624	0.00%
2023/09/22	1	30.20	3	29.72	30.25	-2	9,419	-0.02%
2023/09/21	1	27.00	3	27.57	27.70	-2	9,232	-0.02%
2023/09/20	7	27.46	6	27.75	27.35	1	9,222	0.01%
2023/09/19	3	27.53	0	0.00	27.15	3	9,238	0.03%
2023/09/18	4	28.49	4	28.41	27.80	0	9,189	0.00%
2023/09/15	31	28.29	31	28.49	28.30	0	9,158	0.00%
2023/09/14	0	0.00	0.1	28.85	28.60	-0.1	9,102	0.00%
2023/09/13	2	29.05	1	28.95	28.70	1	9,059	0.01%
2023/09/12	1	29.90	2	29.80	29.70	-1	8,987	-0.01%
2023/09/11	26	31.41	26.2	30.93	30.35	-0.2	8,943	0.00%
2023/09/08	3	30.28	5	30.09	30.15	-2	8,779	-0.02%
2023/09/07	55	30.87	57	31.44	30.50	-2	8,671	-0.02%
2023/09/06	51	31.90	71	32.67	31.70	-20	8,469	-0.24%
2023/09/05	143	31.56	171.1	30.92	32.10	-28.1	8,120	-0.35%	大買/大賣/
2023/09/04	83.1	29.38	88.2	29.10	30.60	-5.1	7,432	-0.07%
2023/09/01	18	27.44	27	28.14	28.40	-9	7,030	-0.13%
2023/08/31	149	26.48	135	26.73	26.50	14	6,745	0.21%	大買/大賣/
2023/08/30	141	26.72	136	26.18	26.40	5	6,548	0.08%	大買/大賣/
2023/08/29	12	25.44	16	25.51	25.45	-4	6,248	-0.06%
2023/08/28	32.2	24.98	15	24.53	24.35	17.2	5,906	0.29%
2023/08/25	6.3	26.70	0	0.00	26.70	6.3	5,276	0.12%
2023/08/24	62.2	30.13	71	30.34	29.65	-8.8	5,194	-0.17%
2023/08/23	144.1	38.34	126.1	37.48	32.90	18	4,916	0.37%	大買/大賣/
2023/08/22	101.4	36.04	107	34.72	36.55	-5.6	4,099	-0.14%	大買/大賣/
2023/08/21	89	33.23	82.1	32.42	34.40	6.9	3,710	0.18%
2023/08/18	88	31.93	68	30.26	31.55	20	3,444	0.58%
2023/08/17	29	29.21	27	28.94	30.30	2	3,164	0.06%
2023/08/16	1	26.25	3	28.70	29.20	-2	2,852	-0.07%
2023/08/14	5	25.65	0	0.00	25.75	5	2,597	0.19%
2023/08/10	0	0.00	10	25.25	25.70	-10	2,519	-0.40%
2023/08/08	2.1	26.16	1	26.50	26.15	1.1	2,413	0.05%
2023/08/02	0.2	25.20	2	25.05	25.15	-1.8	2,249	-0.08%
2023/08/01	4	25.08	0	0.00	25.30	4	2,336	0.17%
2023/07/31	3	25.47	1	25.10	24.90	2	2,254	0.09%
2023/07/28	70	24.54	68.4	24.61	24.80	1.6	2,181	0.07%
2023/07/27	2	24.73	0	0.00	25.10	2	2,130	0.09%
2023/07/24	2	24.20	1	25.05	24.40	1	1,911	0.05%
2023/07/21	14.1	26.11	25	25.94	24.80	-10.9	1,781	-0.61%
2023/07/20	4	24.48	13.7	23.87	25.30	-9.7	1,467	-0.66%
2023/07/19	10	23.00	3	23.13	23.00	7	1,311	0.53%
2023/07/18	10	22.00	10	22.15	22.40	0	1,257	0.00%
2023/07/17	5	22.00	1	21.80	22.05	4	1,197	0.33%
2023/07/14	3	20.65	0	0.00	20.65	3	1,134	0.26%
2023/07/07	1	21.00	0	0.00	20.90	1	1,095	0.09%
2023/07/06	0	0.00	5	20.75	20.75	-5	1,065	-0.47%
2023/07/05	0	0.00	5	20.75	20.70	-5	1,038	-0.48%
2023/07/04	0	0.00	1	20.70	20.70	-1	1,019	-0.10%
2023/07/03	0	0.00	5	20.20	20.50	-5	996	-0.50%
2023/06/20	1	20.10	0	0.00	19.60	1	989	0.10%
2023/06/15	1	19.40	1	19.90	19.50	0	963	0.00%
2023/05/12	0	0.00	3	17.25	17.35	-3	987	-0.30%
2023/05/09	0	0.00	1	18.00	17.55	-1	986	-0.10%
2023/04/28	3	18.20	0	0.00	18.15	3	925	0.32%
2023/04/26	2	18.05	0	0.00	18.10	2	925	0.22%
2023/04/24	0	0.00	1	18.35	18.30	-1	909	-0.11%
2023/04/21	0	0.00	0.4	18.35	18.35	-0.4	903	-0.04%
2023/04/18	0.4	20.05	0	0.00	19.80	0.4	869	0.05%
2023/04/17	1	19.45	0	0.00	19.70	1	847	0.12%
2023/04/14	0	19.10	0	0.00	19.20	0	832	0.00%
2023/04/13	0	19.20	0	0.00	19.05	0	830	0.00%
2023/04/07	0.4	18.95	0	0.00	18.90	0.4	840	0.05%
2023/03/30	0	19.60	0	0.00	19.70	0	832	0.00%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/27	0	19.80	0	0.00	19.60	0	816	0.00%
2023/03/21	1	19.05	1	19.20	18.80	0	711	0.00%
2023/03/14	0	18.00	0.2	18.20	18.30	-0.1	748	-0.02%
2023/03/13	0	0.00	0.1	17.75	18.25	-0.1	764	-0.01%
2023/03/09	1	19.32	2	19.25	19.00	-1	775	-0.12%
2023/03/08	1	19.70	0	0.00	19.70	1	778	0.13%
2023/03/07	0	0.00	2	19.70	19.60	-2	780	-0.26%
2023/03/06	2	19.40	0	0.00	19.50	2	783	0.26%
2023/02/24	2	19.08	0	0.00	19.10	2	771	0.26%
2023/02/23	0	0.00	2	19.15	19.10	-2	770	-0.26%
2023/02/22	0	0.00	2	19.30	19.25	-2	784	-0.25%
2023/02/21	4	19.74	0	0.00	19.75	4	796	0.50%
2023/02/20	0	19.05	0	0.00	19.30	0	782	0.00%
2023/02/14	0.1	18.90	0	0.00	18.80	0.1	836	0.01%
2023/02/09	0	0.00	1	18.75	18.80	-1	888	-0.11%
2023/01/12	0	0.00	1	17.60	17.30	-1	868	-0.12%
2023/01/09	2	17.75	0	0.00	17.75	2	896	0.22%
2023/01/05	0	17.50	0	0.00	17.55	0	921	0.00%
2022/12/30	0	0.00	1	17.25	17.15	-1	941	-0.11%
2022/12/20	3	17.45	0	0.00	17.35	3	996	0.30%
2022/12/13	0	0.00	6	19.00	19.00	-6	1,020	-0.59%
2022/12/08	0.1	18.80	0	0.00	19.00	0.1	1,292	0.00%
2022/12/05	1	21.00	1	20.95	20.95	0	1,285	0.00%
2022/10/28	6	16.65	6	16.35	16.35	0	2,892	0.00%
2022/10/19	0.1	16.60	0	0.00	16.65	0.1	2,958	0.00%
2022/09/30	0	0.00	9	17.65	17.85	-9	3,529	-0.25%
2022/09/26	0	0.00	0.1	18.00	17.85	-0.1	3,686	0.00%
2022/09/16	4	20.70	1	21.10	20.75	3	3,662	0.08%
2022/09/15	106	20.78	100	20.99	20.55	6	3,618	0.17%	大買/
2022/09/06	0.1	19.85	0	0.00	19.85	0.1	3,353	0.00%
2022/08/30	14	21.49	14	21.44	21.50	0	3,292	0.00%
2022/08/29	14	21.22	14	21.44	21.25	0	3,270	0.00%
2022/08/26	134	22.92	136	23.08	22.50	-2	3,222	-0.06%	大買/大賣/
2022/08/25	20	21.44	20	22.36	21.75	0	2,824	0.00%
2022/08/24	0	0.00	9	22.17	22.20	-9	2,771	-0.32%
2022/08/23	24	21.28	24	21.38	21.30	0	2,584	0.00%
2022/08/22	14	21.13	16	21.75	21.30	-2	2,510	-0.08%
2022/08/19	27	21.63	27.3	22.28	21.50	-0.3	2,496	-0.01%
2022/08/18	33	21.78	29	21.35	21.75	4	2,547	0.16%
2022/08/17	1	21.35	1	21.00	21.00	0	2,411	0.00%
2022/08/15	2	18.50	1	18.60	18.20	1	2,078	0.05%
2022/08/12	0	0.00	11	17.95	17.95	-11	1,951	-0.56%
2022/08/11	1	16.10	0	0.00	16.35	1	1,939	0.05%
2022/07/27	0	0.00	6	16.25	16.30	-6	1,876	-0.32%
2022/07/21	0	0.00	5	16.20	16.55	-5	1,899	-0.26%
2022/07/20	28	16.09	24	16.43	16.05	4	1,893	0.21%
2022/07/19	19	16.31	39	16.29	16.20	-20	1,906	-1.05%
2022/07/18	39	16.10	18	15.69	16.40	21	1,872	1.12%
2022/07/15	119	16.35	119	16.58	15.70	0	1,831	0.00%	大買/大賣/
2022/07/13	6	14.98	0	0.00	14.90	6	1,476	0.41%
2022/07/05	1	16.25	1	16.65	15.90	0	1,464	0.00%
2022/07/01	1	15.00	0	0.00	14.40	1	1,406	0.07%
2022/06/30	4	15.55	0	0.00	15.50	4	1,407	0.28%
2022/06/24	10	16.90	10	16.83	16.80	0	1,769	0.00%
2022/06/15	0	0.00	1	19.15	18.85	-1	1,802	-0.06%
2022/06/09	0	0.00	1	20.30	20.45	-1	1,873	-0.05%
2022/05/27	5	20.35	5	21.15	20.30	0	2,000	0.00%
2022/05/26	45	20.77	44	20.74	21.10	1	1,966	0.05%
2022/05/18	2	19.70	2	20.03	19.80	0	1,900	0.00%
2022/05/13	4	18.50	0	0.00	18.55	4	2,049	0.20%
2022/05/09	1	18.80	0	0.00	18.30	1	2,213	0.05%
2022/05/03	24	20.33	24	20.54	20.30	0	2,287	0.00%
2022/04/29	0	0.00	5	20.20	19.95	-5	2,283	-0.22%
2022/04/20	0	22.90	0	0.00	22.70	0	3,062	0.00%
2022/04/14	75	24.94	75	25.13	24.55	0	3,619	0.00%
2022/04/06	0	0.00	4	25.95	26.20	-4	4,132	-0.10%
2022/04/01	8	26.25	8	25.20	26.05	0	4,257	0.00%
2022/03/31	4	26.90	0	0.00	25.75	4	4,260	0.09%
2022/03/29	0	22.66	0	0.00	22.70	0	5,048	0.00%
2022/03/25	0	0.00	4	22.80	22.60	-4	5,846	-0.07%
2022/03/18	0	0.00	2	22.60	22.80	-2	6,478	-0.03%
2022/03/17	0	0.00	6	22.35	22.40	-6	6,489	-0.09%
2022/03/16	0.5	21.40	0	0.00	21.45	0.5	6,474	0.01%
2022/03/15	9	22.20	0	0.00	21.80	9	6,474	0.14%
2022/03/10	0	0.00	0.1	22.90	22.80	-0.1	6,492	0.00%
2022/03/08	0	0.00	3	22.95	22.60	-3	6,525	-0.05%
2022/03/04	0	24.95	5	24.95	24.90	-5	6,620	-0.08%
2022/03/03	31	26.01	0	0.00	25.45	31	6,722	0.46%
2022/03/02	0	0.00	1	25.30	25.60	-1	6,770	-0.01%
2022/02/25	0	0.00	1	25.15	25.15	-1	6,844	-0.01%
2022/02/24	5	24.55	5	24.60	24.55	0	6,852	0.00%
2022/02/21	4.5	27.09	2.5	26.74	26.65	2	6,819	0.03%
2022/02/18	1	27.75	0	0.00	27.70	1	6,805	0.01%
2022/02/17	2	28.08	0	0.00	27.85	2	6,836	0.03%
2022/02/15	5	29.23	5	28.36	28.00	0	6,930	0.00%
2022/02/14	1	28.70	1	28.30	28.70	0	6,865	0.00%
2022/02/10	2	28.00	1	28.60	27.85	1	6,870	0.01%
2022/02/09	4	28.18	2	28.40	28.45	2	6,855	0.03%
2022/02/07	2	25.88	1	26.65	26.90	1	6,780	0.01%
2022/01/26	8	26.01	8	26.00	25.80	0	6,793	0.00%
2022/01/25	8	25.99	8	26.00	25.65	0	6,827	0.00%
2022/01/21	7	27.31	12	27.41	27.45	-5	6,890	-0.07%
2022/01/20	13	27.54	8	27.20	27.60	5	6,835	0.07%
2022/01/19	17	27.31	21	27.95	27.20	-4	6,747	-0.06%
2022/01/18	1	30.05	2	29.15	28.70	-1	6,671	-0.01%
2022/01/17	1	26.90	10	26.90	28.65	-9	6,379	-0.14%
2022/01/14	15.1	26.02	31	26.83	26.05	-15.9	6,260	-0.25%
2022/01/13	0.8	28.50	0	0.00	28.40	0.8	6,098	0.01%
2022/01/12	6.1	28.50	27	29.74	28.75	-20.9	6,052	-0.34%
2022/01/11	4.6	31.76	45	31.11	29.15	-40.4	5,910	-0.68%
2022/01/10	5	32.33	6	32.09	31.00	-1	5,714	-0.02%
2022/01/07	5	34.33	1	34.15	34.20	4	5,539	0.07%
2022/01/06	8	35.64	2	35.35	35.75	6	5,484	0.11%
2022/01/05	7	36.35	8	36.44	34.95	-1	5,440	-0.02%
2022/01/04	18	36.28	2.2	33.04	36.50	15.8	5,338	0.30%
2022/01/03	3.1	31.83	3	32.95	33.20	0.1	5,185	0.00%
2021/12/30	55	32.05	22	34.09	31.90	33	5,084	0.65%
2021/12/29	15.1	35.47	1	38.10	35.40	14.1	4,943	0.29%
2021/12/28	5.3	39.81	35.1	38.28	38.10	-29.8	4,852	-0.61%
2021/12/27	20.6	38.05	3.7	38.01	38.05	17	4,714	0.36%
2021/12/15	49	17.98	9	18.47	18.10	40	4,615	0.87%
2021/12/14	37	19.04	8	19.01	19.30	29	4,370	0.66%
2021/12/13	20	17.71	1	17.90	17.95	19	3,698	0.51%
2021/12/10	39	16.29	29	16.15	16.35	10	3,535	0.28%
2021/12/09	39	14.87	0	0.00	14.90	39	2,964	1.32%
2021/12/07	6	12.05	0	0.00	12.35	6	2,628	0.23%
2021/12/06	11	11.02	0	0.00	11.25	11	2,410	0.46%
2021/11/29	2	10.70	0	0.00	11.20	2	2,552	0.08%
2021/11/24	3	11.18	0	0.00	11.20	3	2,823	0.11%
2021/11/23	2	11.35	0	0.00	11.10	2	2,894	0.07%
2021/11/19	0	0.00	0	11.55	11.55	0	2,918	0.00%
2021/11/18	0	0.00	0	11.70	11.85	0	2,859	0.00%
2021/11/17	8	11.12	0	0.00	11.20	8	2,825	0.28%
2021/11/16	5	10.90	0	0.00	10.90	5	2,859	0.17%
2021/11/10	4	10.48	0	0.00	10.30	4	3,068	0.13%
2021/11/02	0	0.00	0	10.00	10.00	0	2,913	0.00%
2021/11/01	0	0.00	143	10.00	10.05	-143	2,887	-4.95%	大賣/鉅額交易
2021/10/29	0	0.00	8	9.76	9.60	-8	2,837	-0.28%
2021/10/28	0	0.00	46	9.70	9.57	-46	2,845	-1.62%
2021/10/27	0	0.00	24	9.71	9.56	-24	2,830	-0.85%
2021/10/25	1	9.55	30	9.54	9.33	-29	2,798	-1.04%
2021/10/08	10	8.91	0	0.00	8.90	10	2,639	0.38%
2021/09/17	81	9.58	20	9.88	10.00	61	3,186	1.91%
2021/09/16	64	9.97	0	0.00	9.88	64	3,238	1.98%
2021/09/15	40	9.07	2	8.88	9.88	38	3,308	1.15%
2021/09/14	76	8.91	0	0.00	8.99	76	3,302	2.30%
2021/09/13	3	8.94	0	0.00	8.88	3	3,298	0.09%
2021/09/02	3	10.00	0	0.00	10.10	3	3,143	0.10%
2021/08/31	0	0.00	427	10.78	11.30	-427	3,006	-14.20%	大賣/鉅額交易
2021/08/30	5	11.29	82	11.21	11.45	-77	2,907	-2.65%
2021/08/26	2	9.25	0	0.00	9.54	2	2,581	0.08%
2021/08/24	7	9.00	0	0.00	8.50	7	2,471	0.28%
2021/08/19	300	9.86	0	0.00	9.86	300	2,243	13.37%	大買/鉅額交易
2021/08/18	180	11.30	1	10.75	10.95	179	2,061	8.68%	大買/鉅額交易
2021/08/13	5	11.50	0	0.00	11.75	5	1,901	0.26%
2021/08/11	25	11.10	0	0.00	11.20	25	1,885	1.33%
2021/08/10	1	12.30	0	0.00	12.30	1	1,830	0.05%
2021/07/05	0	0.00	2	11.75	11.70	-2	2,215	-0.09%
2021/06/28	0	0.00	2	11.20	12.20	-2	1,873	-0.11%
2021/06/25	0	0.00	1	11.30	11.10	-1	1,791	-0.06%
2021/06/22	0	0.00	1	9.45	9.46	-1	1,564	-0.06%
2021/05/07	0	0.00	0	9.05	8.72	0	1,194	0.00%
2021/04/29	0	0.00	2	9.72	9.79	-2	957	-0.21%
2021/04/23	0	0.00	5	8.98	9.20	-5	904	-0.55%
2021/04/19	0	0.00	10.7	8.21	8.25	-10.7	768	-1.39%
2021/04/16	0	0.00	20	8.25	8.17	-20	752	-2.66%
2021/04/08	0	7.30	0	0.00	7.48	0	675	0.00%
2021/04/06	5	6.90	0	0.00	6.93	5	648	0.77%
2021/03/26	0	0.00	15	6.43	6.47	-15	669	-2.24%
2021/03/22	0	0.00	6	7.08	7.15	-6	591	-1.01%
2021/02/05	0	0.00	19	6.02	6.01	-19	645	-2.94%
2021/01/25	0	0.00	4	6.03	5.90	-4	641	-0.62%
2021/01/21	6	5.95	0	0.00	5.85	6	627	0.96%
2021/01/20	0	0.00	3	6.06	6.00	-3	626	-0.48%
2020/12/29	3	6.45	28	6.42	6.44	-25	539	-4.63%
2020/12/28	0	0.00	20	6.35	6.35	-20	520	-3.84%
2020/12/25	0	0.00	4	6.10	6.09	-4	505	-0.79%
2020/12/24	0	0.00	0.6	5.91	6.00	-0.6	492	-0.12%
2020/12/21	5	5.50	0	0.00	5.60	5	532	0.94%
2020/12/18	4	5.52	0	0.00	5.58	4	542	0.74%
2020/11/24	0	0.00	5	4.96	4.95	-5	511	-0.98%
2020/08/14	0	0.00	394	5.96	5.49	-394	713	-55.23%	大賣/鉅額交易
2020/08/11	0	0.00	20	5.01	4.94	-20	503	-3.97%
2020/06/18	10	3.99	0	0.00	3.94	10	282	3.55%
2020/06/12	10	3.80	0	0.00	3.84	10	267	3.74%
2020/06/01	1	3.90	0	0.00	4.00	1	283	0.35%
2020/05/06	0	0.00	1	3.11	3.10	-1	307	-0.33%
2020/04/01	0	0.00	10	2.80	2.75	-10	331	-3.01%
2020/03/05	10	3.81	0	0.00	3.84	10	319	3.13%
2020/03/04	11	3.81	0	0.00	3.95	11	320	3.43%
2020/03/03	30	3.93	0	0.00	3.91	30	322	9.32%
2020/03/02	30	3.97	0	0.00	4.00	30	309	9.69%
2020/02/27	144	4.13	0	0.00	3.98	144	305	47.15%	大買/鉅額交易
2020/02/26	90	3.79	0	0.00	3.89	90	283	31.69%
2020/02/25	78	3.65	0	0.00	3.70	78	272	28.61%
2020/02/13	0	3.43	0	0.00	3.47	0	327	0.00%
2020/01/15	0	0.00	40	3.25	3.27	-40	319	-12.52%
2019/12/27	0	0.00	0	3.16	3.18	0	300	0.00%
2019/12/18	40	3.33	0	0.00	3.19	40	281	14.20%
2019/10/09	0.1	2.86	0	0.00	2.86	0.1	148	0.08%
2019/07/11	30	3.22	0	0.00	3.26	30	211	14.20%
2019/04/03	0	0.00	25	3.30	3.54	-25	277	-9.01%
2019/03/27	0	0.00	72	3.91	3.93	-72	248	-28.93%
2019/03/25	72	3.97	0	0.00	4.00	72	247	29.09%
2018/08/29	28	3.72	0	0.00	3.72	28	151	18.42%
2018/06/21	0	0.00	3	3.65	3.69	-3	506	-0.59%
2018/06/20	0	0.00	2	3.70	3.63	-2	526	-0.38%
2018/06/04	3	4.13	0	0.00	4.21	3	714	0.42%
2018/06/01	2	4.14	0	0.00	4.15	2	704	0.28%
2018/03/29	10	4.42	0	0.00	4.34	10	1,180	0.85%
2018/03/21	0	4.51	0	0.00	4.56	0	1,412	0.00%
2018/03/15	0	0.00	2	5.14	5.14	-2	1,422	-0.14%
2018/03/13	0	0.00	20	5.07	5.09	-20	1,547	-1.29%
2018/03/08	2	5.07	0	0.00	4.97	2	1,586	0.13%
2018/02/27	0	0.00	6	4.94	4.86	-6	1,798	-0.33%
2018/01/03	0	0.00	5	5.81	5.80	-5	2,694	-0.19%