夆典 (3052)-合庫-自強券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
3,208張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	67	13.93	13.90	-67	2,103	-3.19%
2024/04/30	57	13.80	0	0.00	13.65	57	2,076	2.75%
2024/04/29	10	14.15	180.4	14.22	14.05	-170.4	2,036	-8.37%	大賣/鉅額交易
2024/04/26	10	13.75	5	13.89	13.90	5	1,991	0.25%
2024/04/25	80	13.94	30	13.94	13.85	50	1,957	2.55%
2024/04/24	0	0.00	20	14.05	13.95	-20	1,932	-1.03%
2024/04/23	2	13.73	0	0.00	13.90	2	1,913	0.10%
2024/04/22	50	14.43	1	14.60	13.80	49	1,875	2.61%
2024/04/19	1	13.90	12	13.95	14.00	-11	1,726	-0.64%
2024/04/18	5	14.45	0	0.00	14.10	5	1,624	0.31%
2024/04/17	1	13.35	0	0.00	13.35	1	1,526	0.07%
2024/04/10	0	0.00	10	13.85	13.80	-10	1,345	-0.74%
2024/03/05	0	0.00	50	12.71	12.80	-50	775	-6.45%
2024/02/27	2	12.40	0	0.00	12.45	2	729	0.27%
2024/01/30	0	0.00	10	12.30	12.30	-10	586	-1.71%
2024/01/11	0	0.00	1	12.30	12.15	-1	474	-0.21%
2024/01/08	20	11.85	0	0.00	11.80	20	434	4.60%
2023/12/13	10	12.00	0	0.00	11.90	10	371	2.69%
2023/12/11	0	0.00	10	11.55	11.55	-10	348	-2.87%
2023/12/08	10	11.55	0	0.00	11.55	10	346	2.89%
2023/12/01	1	11.50	0	0.00	11.50	1	335	0.30%
2023/11/27	10	11.40	0	0.00	11.55	10	338	2.95%
2023/11/22	20	11.20	0	0.00	11.15	20	364	5.49%
2023/11/21	0	0.00	2	11.20	11.20	-2	384	-0.52%
2023/11/14	2	10.95	0	0.00	11.00	2	409	0.49%
2023/11/06	0	0.00	2	11.30	11.30	-2	565	-0.35%
2023/11/01	2	11.10	0	0.00	11.15	2	635	0.31%
2023/09/25	0	0.00	0	11.90	11.65	0	1,014	0.00%
2023/09/06	1	11.50	0	0.00	11.50	1	1,073	0.09%
2023/08/25	0	0.00	1	12.40	12.40	-1	1,065	-0.09%
2023/08/22	1	12.40	0	0.00	12.30	1	1,037	0.10%
2023/08/17	0	0.00	1	12.45	12.45	-1	1,054	-0.09%
2023/08/11	1	12.25	0	0.00	12.10	1	1,036	0.10%
2023/07/14	1	13.15	1	13.20	13.20	0	721	0.00%
2023/07/13	0	0.00	2	12.70	12.65	-2	666	-0.30%
2023/07/11	2	12.90	2	12.90	12.90	0	631	0.00%
2023/06/14	0	0.00	1	12.50	12.40	-1	541	-0.18%
2023/06/07	0	0.00	2	12.25	12.20	-2	516	-0.39%
2023/06/06	0	0.00	2	12.40	12.35	-2	517	-0.39%
2023/06/05	4	12.43	0	0.00	12.35	4	513	0.78%
2023/05/26	1	11.90	0	0.00	11.75	1	503	0.20%
2023/05/18	1	11.70	0	0.00	11.70	1	453	0.22%
2023/05/16	2	12.10	0	0.00	12.00	2	427	0.47%
2023/05/02	0	0.00	1	11.35	11.50	-1	333	-0.30%
2023/04/28	0	11.25	0	0.00	11.25	0	325	0.00%
2023/04/24	0	11.10	0	0.00	11.15	0	318	0.00%
2023/04/19	0	0.00	1	11.30	11.15	-1	305	-0.33%
2023/04/18	0	0.00	1	11.35	11.30	-1	299	-0.33%
2023/04/11	1	11.00	0	0.00	11.05	1	259	0.39%
2023/03/24	1	11.05	0	0.00	11.05	1	212	0.47%
2023/03/08	1	11.15	0	0.00	11.10	1	189	0.53%
2023/03/01	0	0.00	1	11.50	11.30	-1	173	-0.58%
2023/02/23	0	0.00	1	10.70	10.90	-1	139	-0.72%
2023/02/22	0	0.00	1	10.50	10.55	-1	122	-0.81%
2023/01/30	0	0.00	1	10.40	10.40	-1	122	-0.82%
2022/10/14	0	0.00	1	9.90	9.90	-1	149	-0.67%
2022/09/30	1	9.84	0	0.00	9.84	1	158	0.63%
2022/08/24	0	0.00	0.1	10.50	10.55	-0.1	141	-0.10%
2022/08/19	0	0.00	1	10.55	10.55	-1	138	-0.72%
2022/05/03	1	9.90	0	0.00	10.05	1	203	0.49%
2022/04/14	0	0.00	1	10.40	10.45	-1	232	-0.43%
2022/03/04	0	0.00	1	10.45	10.40	-1	202	-0.49%
2022/02/24	1	10.30	0	0.00	10.25	1	220	0.45%
2022/02/17	1	10.45	0	0.00	10.50	1	236	0.42%
2022/02/07	0	0.00	1	10.30	10.35	-1	238	-0.42%
2021/11/23	0	0.00	1	10.85	10.75	-1	253	-0.39%
2021/11/15	0	0.00	4	10.70	10.75	-4	251	-1.59%
2021/11/10	0	0.00	5	10.85	10.90	-5	255	-1.96%
2021/11/08	0	0.00	5	10.80	10.70	-5	256	-1.95%
2021/10/20	1	10.65	0	0.00	10.65	1	288	0.35%
2021/09/08	1	10.70	0	0.00	10.70	1	382	0.26%
2021/09/01	0	0.00	50	11.15	11.15	-50	392	-12.74%
2021/08/23	1	11.80	0	0.00	11.90	1	471	0.21%
2021/08/17	0	0.00	2	11.75	11.65	-2	489	-0.41%
2021/08/11	1	11.85	0	0.00	11.75	1	506	0.20%
2021/07/30	0	0.00	2	12.10	12.00	-2	719	-0.28%
2021/07/28	2	11.90	0	0.00	11.90	2	752	0.27%
2021/07/26	0	0.00	1	12.20	12.20	-1	828	-0.12%
2021/07/20	0	0.00	10	11.95	11.90	-10	1,000	-1.00%
2021/07/12	1	12.00	0	0.00	12.00	1	1,300	0.08%
2021/07/08	10	12.10	0	0.00	12.05	10	1,322	0.76%
2021/06/24	0	0.00	24	12.35	12.35	-24	1,526	-1.57%
2021/06/22	1	12.35	0	0.00	12.25	1	1,635	0.06%
2021/06/21	0	0.00	20	12.28	12.25	-20	1,644	-1.22%
2021/06/18	1	12.45	0	0.00	12.40	1	1,666	0.06%
2021/06/17	10	12.55	5	12.50	12.45	5	1,705	0.29%
2021/06/15	50	12.55	10	12.50	12.55	40	1,740	2.30%
2021/06/04	0	0.00	10	12.80	12.85	-10	1,837	-0.54%
2021/06/02	0	0.00	1	12.75	12.85	-1	1,835	-0.05%
2021/06/01	0	0.00	6	12.43	12.70	-6	1,810	-0.33%
2021/05/27	7	11.65	0	0.00	11.75	7	1,804	0.39%
2021/05/25	17	11.85	0	0.00	11.90	17	1,835	0.93%
2021/05/24	5	11.70	0	0.00	11.75	5	1,840	0.27%
2021/05/21	15	11.72	0	0.00	11.65	15	1,853	0.81%
2021/05/20	10	11.53	0	0.00	11.50	10	1,860	0.54%
2021/05/18	5	11.57	0	0.00	11.65	5	1,873	0.27%
2021/05/17	5	11.20	0	0.00	10.85	5	1,871	0.27%
2021/05/13	1	11.55	0	0.00	11.55	1	1,824	0.05%
2021/05/11	1	12.90	22	12.97	12.85	-21	1,751	-1.20%
2021/05/06	20	13.48	0	0.00	13.25	20	1,718	1.16%
2021/05/04	2	13.18	20	13.30	13.25	-18	1,689	-1.07%
2021/05/03	0	0.00	1	13.95	13.90	-1	1,649	-0.06%
2021/04/29	2	14.95	2	14.75	14.65	0	1,621	0.00%
2021/04/28	1	14.75	3	14.75	14.70	-2	1,578	-0.13%
2021/04/26	0	0.00	1	14.55	14.55	-1	1,501	-0.07%
2021/04/23	2	14.20	20	14.20	14.20	-18	1,464	-1.23%
2021/04/21	0	0.00	6	14.45	14.50	-6	1,387	-0.43%
2021/04/13	5	13.60	0	0.00	13.45	5	1,243	0.40%
2021/04/12	5	13.55	0	0.00	13.60	5	1,230	0.41%
2021/04/09	5	13.70	0	0.00	13.60	5	1,220	0.41%
2021/04/08	25	13.55	1	13.60	13.60	24	1,204	1.99%
2021/03/31	5	13.20	0	0.00	13.25	5	1,184	0.42%
2021/03/29	8	13.30	0	0.00	13.30	8	1,177	0.68%
2021/03/26	2	13.30	2	13.30	13.25	0	1,203	0.00%
2021/03/24	0	0.00	4	13.95	13.95	-4	1,343	-0.30%
2021/03/23	10	14.10	0	0.00	13.90	10	1,502	0.67%
2021/03/22	100	13.90	1	14.00	14.00	99	1,493	6.63%
2021/03/19	5	13.80	5	13.70	13.70	0	1,459	0.00%
2021/03/15	0	0.00	3	13.50	13.50	-3	1,576	-0.19%
2021/03/10	20	13.35	0	0.00	13.30	20	1,696	1.18%
2021/03/09	0	0.00	2	13.25	13.30	-2	1,847	-0.11%
2021/03/02	3	13.25	0	0.00	13.10	3	2,710	0.11%
2021/02/26	0	0.00	1	13.30	13.25	-1	2,710	-0.04%
2021/02/24	1	13.05	0	0.00	13.10	1	2,687	0.04%
2021/02/23	0	0.00	1	13.20	13.20	-1	2,682	-0.04%
2021/02/19	0	0.00	1	12.80	12.95	-1	2,697	-0.04%
2021/02/18	0	0.00	1	12.70	12.75	-1	2,691	-0.04%
2021/02/17	0	0.00	5	12.30	12.55	-5	2,699	-0.19%
2021/02/05	5	12.15	0	0.00	12.15	5	2,713	0.18%
2021/02/02	0	0.00	1	12.20	12.15	-1	2,752	-0.04%
2021/02/01	1	11.90	14	12.15	12.40	-13	2,753	-0.47%
2021/01/28	10	11.93	13	12.08	12.15	-3	2,733	-0.11%
2021/01/27	18	11.90	18	11.98	11.90	0	2,715	0.00%
2021/01/25	0	0.00	1	12.00	11.95	-1	2,723	-0.04%
2021/01/21	1	12.00	0	0.00	11.95	1	2,713	0.04%
2021/01/19	2	12.30	0	0.00	12.30	2	2,698	0.07%
2021/01/18	2	12.05	1	12.25	12.20	1	2,698	0.04%
2021/01/15	7	12.41	4	12.30	12.30	3	2,689	0.11%
2021/01/13	1	12.70	1	12.85	12.70	0	2,672	0.00%
2021/01/12	2	12.70	4	12.83	12.65	-2	2,699	-0.07%
2021/01/11	2	12.70	4	12.83	12.65	-2	2,676	-0.07%
2021/01/08	3	12.77	2	12.85	12.75	1	2,668	0.04%
2021/01/07	2	12.75	0	0.00	12.75	2	2,663	0.08%
2021/01/06	1	13.05	0	0.00	12.80	1	2,658	0.04%
2020/12/22	4	12.99	0	0.00	12.90	4	2,535	0.16%
2020/12/21	3	13.63	3	13.92	13.40	0	2,519	0.00%
2020/12/18	0	0.00	10	13.30	13.30	-10	2,387	-0.42%
2020/12/17	5	12.70	19	13.19	13.30	-14	2,313	-0.61%
2020/12/16	2	12.43	7	12.44	12.40	-5	2,161	-0.23%
2020/12/11	2	12.28	0	0.00	12.50	2	2,157	0.09%
2020/12/10	0	0.00	1	13.00	12.90	-1	2,085	-0.05%
2020/12/09	0	0.00	1	12.85	12.60	-1	2,051	-0.05%
2020/12/08	5	13.05	0	0.00	13.05	5	1,997	0.25%
2020/12/04	8	13.63	3	13.87	13.60	5	1,908	0.26%
2020/12/03	14	13.88	8	14.03	13.50	6	1,849	0.32%
2020/12/02	4	14.53	12	14.56	14.40	-8	1,710	-0.47%
2020/12/01	29	13.90	27	14.19	14.90	2	1,502	0.13%
2020/11/30	14	12.93	14	13.04	13.55	0	1,108	0.00%
2020/11/23	1	12.05	0	0.00	12.00	1	950	0.11%
2020/11/06	1	11.00	0	0.00	11.00	1	1,250	0.08%
2020/11/03	2	10.90	0	0.00	10.95	2	1,451	0.14%
2020/10/20	0	0.00	1	11.50	11.40	-1	1,635	-0.06%
2020/10/07	1	11.10	0	0.00	11.10	1	1,873	0.05%
2020/09/23	2	11.43	4	11.40	11.40	-2	2,084	-0.10%
2020/09/21	1	11.70	0	0.00	11.90	1	2,090	0.05%
2020/09/17	0	0.00	14	11.95	11.95	-14	2,123	-0.66%
2020/09/11	2	11.93	0	0.00	11.80	2	2,450	0.08%
2020/09/07	0	0.00	1	12.20	12.10	-1	2,592	-0.04%
2020/09/04	0	0.00	11	12.11	12.10	-11	2,628	-0.42%
2020/09/03	0	0.00	20	12.00	11.95	-20	2,757	-0.73%
2020/09/02	2	12.00	0	0.00	11.95	2	2,846	0.07%
2020/08/31	10	12.50	10	12.50	12.40	0	2,837	0.00%
2020/08/28	0	0.00	20	12.33	12.35	-20	2,820	-0.71%
2020/08/27	0	0.00	5	12.40	12.25	-5	2,827	-0.18%
2020/08/26	11	12.30	0	0.00	12.25	11	2,811	0.39%
2020/08/25	0	0.00	5	12.25	12.25	-5	2,813	-0.18%
2020/08/24	5	12.15	0	0.00	12.15	5	2,801	0.18%
2020/08/21	0	0.00	5	12.05	12.05	-5	2,798	-0.18%
2020/08/20	7	11.94	0	0.00	11.95	7	2,783	0.25%
2020/08/19	2	12.40	10	12.40	12.30	-8	2,739	-0.29%
2020/08/18	0	0.00	20	12.20	12.25	-20	2,693	-0.74%
2020/08/14	18	12.18	75	12.93	12.00	-57	2,665	-2.14%
2020/08/13	0	0.00	10	12.75	12.75	-10	2,501	-0.40%
2020/08/11	0	0.00	21	13.05	12.85	-21	2,467	-0.85%
2020/08/07	0	0.00	40	12.65	12.65	-40	2,334	-1.71%
2020/08/06	0	0.00	50	12.54	12.60	-50	2,311	-2.16%
2020/08/03	0	0.00	66	12.58	12.50	-66	2,286	-2.89%
2020/07/31	0	0.00	41	12.37	12.40	-41	2,260	-1.81%
2020/07/30	19	12.05	0	0.00	12.05	19	2,211	0.86%
2020/07/24	11	12.09	0	0.00	12.00	11	2,196	0.50%
2020/07/23	10	12.25	0	0.00	12.30	10	2,175	0.46%
2020/07/22	20	12.28	0	0.00	12.40	20	2,175	0.92%
2020/07/21	1	12.20	0	0.00	12.25	1	2,171	0.05%
2020/07/17	1	12.30	0	0.00	12.35	1	2,145	0.05%
2020/07/15	3	12.62	31	12.94	12.65	-28	2,115	-1.32%
2020/07/14	32	12.68	34	12.59	12.80	-2	2,043	-0.10%
2020/07/10	1	12.05	0	0.00	12.15	1	1,919	0.05%
2020/07/08	0	0.00	27	12.41	12.40	-27	1,884	-1.43%
2020/07/06	0	0.00	7	12.25	12.40	-7	1,837	-0.38%
2020/07/03	0	0.00	5	12.15	12.10	-5	1,825	-0.27%
2020/06/29	0	0.00	1	11.70	11.60	-1	1,720	-0.06%
2020/06/22	2	11.90	1	12.00	12.05	1	1,654	0.06%
2020/06/19	5	12.30	10	12.48	12.20	-5	1,556	-0.32%
2020/06/18	1	12.50	8	12.35	12.50	-7	1,470	-0.48%
2020/06/17	0	0.00	11	12.29	11.90	-11	1,361	-0.81%
2020/06/16	1	12.05	2	12.13	12.20	-1	1,349	-0.07%
2020/06/11	2	11.80	0	0.00	11.75	2	1,255	0.16%
2020/06/10	2	12.20	9	12.19	12.20	-7	1,222	-0.57%
2020/06/09	17	11.96	1	12.10	12.00	16	1,101	1.45%
2020/05/22	2	11.03	0	0.00	10.95	2	1,031	0.19%
2020/05/21	2	11.20	2	11.35	11.20	0	1,020	0.00%
2020/05/20	0	0.00	2	10.95	10.95	-2	1,015	-0.20%
2020/05/06	0	0.00	5	10.75	10.80	-5	936	-0.53%
2020/05/04	4	10.83	0	0.00	10.80	4	940	0.43%
2020/04/22	0	0.00	5	10.15	10.15	-5	992	-0.50%
2020/04/20	0	0.00	31	10.25	10.25	-31	999	-3.10%
2020/04/16	0	10.60	0	0.00	10.25	0	1,011	0.00%
2020/04/15	5	10.00	0	0.00	10.10	5	1,002	0.50%
2020/04/13	1	10.10	0	0.00	10.00	1	993	0.10%
2020/04/06	5	9.20	0	0.00	9.37	5	927	0.54%
2020/03/23	9	8.00	0	0.00	7.98	9	918	0.98%
2020/03/13	1	9.23	0	0.00	9.48	1	1,040	0.10%
2020/03/12	1	10.00	0	0.00	10.25	1	1,000	0.10%
2020/03/10	0	0.00	10	11.30	11.25	-10	945	-1.06%
2020/02/06	0	0.00	3	12.75	12.65	-3	1,043	-0.29%
2020/01/30	0	0.00	10	12.59	12.45	-10	1,058	-0.94%
2020/01/20	0	0.00	9	13.05	13.00	-9	1,025	-0.88%
2020/01/17	0	0.00	5	12.83	12.95	-5	1,000	-0.50%
2020/01/09	0	0.00	1	12.15	12.20	-1	951	-0.11%
2020/01/07	1	12.00	0	0.00	12.05	1	959	0.10%
2019/12/25	0	0.00	1	12.40	12.15	-1	1,130	-0.09%
2019/12/18	4	11.60	0	0.00	11.70	4	1,252	0.32%
2019/12/17	0	0.00	6	11.75	11.75	-6	1,259	-0.48%
2019/12/13	1	11.75	0	0.00	11.60	1	1,317	0.08%
2019/12/12	1	12.15	3	12.30	12.15	-2	1,332	-0.15%
2019/12/11	1	12.20	0	0.00	12.35	1	1,337	0.07%
2019/12/10	6	12.77	12	13.68	12.45	-6	1,320	-0.45%
2019/12/03	1	13.30	1	13.50	13.15	0	1,372	0.00%
2019/11/27	1	12.85	1	13.25	13.00	0	1,811	0.00%
2019/11/25	1	12.35	0	0.00	12.55	1	1,779	0.06%
2019/11/22	18	12.50	0	0.00	12.55	18	1,776	1.01%
2019/11/21	1	12.55	0	0.00	12.65	1	1,774	0.06%
2019/11/20	0	0.00	1	12.75	12.70	-1	1,759	-0.06%
2019/11/19	0	0.00	1	12.65	12.60	-1	1,754	-0.06%
2019/11/18	0	0.00	2	12.50	12.70	-2	1,753	-0.11%
2019/11/13	12	11.93	0	0.00	12.00	12	1,718	0.70%
2019/11/05	1	12.35	0	0.00	12.40	1	1,741	0.06%
2019/10/30	1	12.15	0	0.00	12.10	1	1,761	0.06%
2019/10/29	11	12.40	0	0.00	12.35	11	1,737	0.63%
2019/10/25	0	0.00	3	12.80	12.85	-3	1,720	-0.17%
2019/10/21	0	0.00	2	12.90	13.05	-2	1,689	-0.12%
2019/10/08	2	12.60	0	0.00	12.55	2	1,624	0.12%
2019/10/02	2	13.20	0	0.00	13.30	2	1,551	0.13%
2019/10/01	2	13.20	7	13.40	13.15	-5	1,523	-0.33%
2019/09/27	1	12.80	3	12.80	13.00	-2	1,419	-0.14%
2019/09/18	2	12.30	1	12.65	12.10	1	1,210	0.08%
2019/09/17	4	12.28	5	12.51	12.45	-1	1,144	-0.09%
2019/09/16	0	0.00	0	11.90	11.95	0	1,076	0.00%
2019/09/11	3	11.95	3	12.17	12.00	0	1,055	0.00%
2019/09/10	2	11.55	0	0.00	11.70	2	1,024	0.20%
2019/09/09	3	11.87	0	0.00	11.95	3	995	0.30%
2019/09/06	0	0.00	12	12.03	12.30	-12	953	-1.26%
2019/09/05	0	11.50	0	0.00	11.60	0	858	0.00%
2019/09/04	2	11.18	25	11.19	11.40	-23	830	-2.77%
2019/09/03	0	0.00	6	11.51	11.50	-6	790	-0.76%
2019/09/02	24	10.83	14	10.95	11.20	10	606	1.65%
2019/08/30	10	9.94	16	10.02	10.20	-6	379	-1.58%
2019/08/29	0	0.00	5	9.23	9.28	-5	307	-1.63%
2019/08/28	2	9.15	2	9.18	9.18	0	292	0.00%
2019/08/27	0	0.00	1	9.16	9.17	-1	284	-0.35%
2019/08/23	0	0.00	1	9.13	9.14	-1	279	-0.36%
2019/08/15	3	9.01	5	9.15	9.01	-2	253	-0.79%
2019/08/14	3	9.15	0	0.00	9.26	3	246	1.22%
2019/08/13	2	9.49	2	9.85	9.40	0	240	0.00%
2019/08/07	0	9.45	0	0.00	9.50	0	201	0.00%
2019/08/01	1	8.61	0	0.00	8.63	1	150	0.67%
2019/07/30	3	8.49	0	0.00	8.56	3	145	2.06%
2019/07/26	6	8.46	0	0.00	8.48	6	135	4.44%
2019/07/23	1	8.45	0	0.00	8.42	1	134	0.74%
2019/07/22	1	8.45	0	0.00	8.47	1	133	0.75%
2019/07/19	2	8.46	0	0.00	8.46	2	136	1.46%
2019/07/17	2	8.46	0	0.00	8.46	2	136	1.46%
2019/07/16	4	8.46	0	0.00	8.49	4	138	2.88%
2019/04/25	1	8.13	0	0.00	8.24	1	130	0.76%
2019/04/11	5	8.39	0	0.00	8.36	5	117	4.27%
2019/04/01	0	8.43	0	0.00	8.45	0	115	0.00%
2019/03/29	5	8.42	0	0.00	8.42	5	107	4.65%
2019/03/28	1	8.41	0	0.00	8.42	1	109	0.91%
2019/03/18	5	8.50	0	0.00	8.52	5	105	4.75%
2019/03/14	5	8.49	0	0.00	8.55	5	104	4.78%
2019/03/13	5	8.50	0	0.00	8.52	5	103	4.84%
2019/03/12	5	8.50	0	0.00	8.53	5	110	4.53%
2019/03/07	10	8.60	0	0.00	8.60	10	115	8.64%
2019/01/04	1	8.35	0	0.00	8.50	1	205	0.49%
2018/12/21	0	0.00	2	8.58	8.59	-2	281	-0.71%
2018/12/10	1	8.45	0	0.00	8.47	1	400	0.25%
2018/11/26	16	8.78	0	0.00	8.70	16	610	2.62%
2018/11/14	1	8.70	0	0.00	8.70	1	669	0.15%
2018/11/09	1	9.00	0	0.00	9.05	1	664	0.15%
2018/10/23	1	9.20	0	0.00	9.28	1	693	0.14%
2018/10/22	0	0.00	1	9.45	9.31	-1	688	-0.15%
2018/10/19	0	0.00	1	9.30	9.33	-1	682	-0.15%
2018/10/15	0	0.00	7	9.00	9.04	-7	658	-1.06%
2018/10/05	78	9.15	1	9.15	9.14	77	632	12.17%
2018/10/04	50	9.14	0	0.00	9.13	50	620	8.05%
2018/10/03	88	9.28	0	0.00	9.15	88	614	14.33%
2018/10/02	7	9.19	0	0.00	9.20	7	599	1.17%
2018/09/20	2	8.99	0	0.00	8.96	2	583	0.34%
2018/09/18	1	9.04	0	0.00	9.04	1	588	0.17%
2018/09/13	1	9.80	0	0.00	9.78	1	635	0.16%
2018/09/12	0	0.00	4	9.80	9.78	-4	615	-0.65%
2018/09/04	2	9.82	0	0.00	9.85	2	534	0.37%
2018/09/03	2	10.02	46	10.11	10.00	-44	512	-8.58%
2018/08/31	0	0.00	1	9.70	9.67	-1	438	-0.23%
2018/08/30	2	9.50	0	0.00	9.51	2	429	0.47%
2018/08/07	10	9.28	0	0.00	9.40	10	401	2.49%
2018/07/17	0	0.00	5	9.11	9.12	-5	482	-1.04%
2018/07/11	0	0.00	5	9.10	9.16	-5	516	-0.97%
2018/07/10	30	9.15	0	0.00	9.17	30	528	5.68%
2018/07/05	1	9.04	0	0.00	9.03	1	579	0.17%
2018/06/27	0	0.00	1	9.39	9.26	-1	988	-0.10%
2018/06/26	1	9.60	0	0.00	9.34	1	977	0.10%
2018/06/25	1	9.84	23	9.75	9.83	-22	938	-2.34%
2018/06/12	1	9.10	0	0.00	9.15	1	839	0.12%
2018/05/28	0	0.00	10	9.01	9.01	-10	810	-1.23%
2018/05/11	1	9.29	0	0.00	9.29	1	773	0.13%
2018/05/03	20	9.38	0	0.00	9.38	20	739	2.70%
2018/04/30	0	0.00	1	9.49	9.50	-1	727	-0.14%
2018/04/25	0	0.00	20	9.27	9.27	-20	708	-2.82%
2018/04/20	10	9.24	0	0.00	9.20	10	674	1.48%
2018/04/19	11	9.22	1	9.49	9.20	10	673	1.49%
2018/04/16	1	9.18	1	9.39	9.15	0	643	0.00%
2018/04/13	3	9.30	0	0.00	9.08	3	635	0.47%
2018/04/12	0	0.00	5	9.40	9.70	-5	612	-0.82%
2018/04/11	1	9.15	0	0.00	9.30	1	600	0.17%
2018/04/10	4	9.69	0	0.00	9.40	4	583	0.69%
2018/04/03	3	9.93	1	10.30	10.20	2	524	0.38%
2018/04/02	26	10.39	7	10.51	10.20	19	477	3.98%
2018/03/31	6	9.40	8	9.54	9.76	-2	324	-0.62%
2018/03/30	0	0.00	4	8.69	8.88	-4	206	-1.93%
2018/03/22	1	8.12	0	0.00	8.17	1	164	0.61%
2018/03/20	0	0.00	1	8.15	8.15	-1	165	-0.60%
2018/01/09	0	0.00	3	8.52	8.62	-3	189	-1.58%