夆典 (3052)-港商法國興業券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
3,173張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	5	13.09	13.35	-5	1,083	-0.46%
2024/03/28	0	0.00	31	12.92	12.90	-31	1,008	-3.07%
2024/03/20	0	0.00	0	12.50	12.55	0	933	0.00%
2024/03/18	12	12.45	0	0.00	12.50	12	968	1.24%
2024/03/14	24	13.02	0	0.00	13.00	24	890	2.70%
2024/02/15	58	12.34	0	0.00	12.40	58	665	8.71%
2024/01/17	0	0.00	1	12.00	11.90	-1	495	-0.20%
2024/01/16	0	0.00	1	12.20	12.00	-1	484	-0.21%
2023/12/28	2	11.90	0	0.00	11.90	2	428	0.47%
2023/11/29	0	0.00	1	11.55	11.50	-1	340	-0.29%
2023/08/16	0	0.00	63	12.28	12.35	-63	1,047	-6.01%
2023/08/15	0	0.00	38	12.15	12.20	-38	1,039	-3.66%
2023/08/07	0	0.00	2	13.55	13.60	-2	968	-0.21%
2023/07/21	0	0.00	8	13.12	13.05	-8	821	-0.97%
2023/07/19	0	0.00	4	13.25	13.05	-4	812	-0.49%
2023/07/12	0	0.00	1	12.70	12.65	-1	656	-0.15%
2023/07/10	0	0.00	8	12.00	11.95	-8	552	-1.45%
2023/06/28	49	12.16	0	0.00	12.15	49	570	8.59%
2023/04/19	23	11.13	0	0.00	11.15	23	305	7.53%
2023/03/01	0	0.00	1	11.50	11.30	-1	173	-0.58%
2022/10/14	1	9.87	0	0.00	9.90	1	149	0.67%
2022/08/18	0	0.00	1	10.40	10.55	-1	134	-0.74%
2022/08/10	0	0.00	1	10.30	10.25	-1	125	-0.80%
2022/08/04	0	0.00	2	10.25	10.30	-2	134	-1.49%
2022/06/23	2	10.10	0	0.00	10.25	2	156	1.28%
2022/06/21	2	10.10	0	0.00	10.25	2	158	1.26%
2022/04/11	0	0.00	13	10.26	10.35	-13	228	-5.70%
2022/04/08	0	0.00	3	10.20	10.30	-3	226	-1.32%
2022/03/22	6	10.35	0	0.00	10.40	6	219	2.73%
2022/03/15	0	0.00	19	10.20	10.15	-19	211	-8.99%
2022/03/11	0	0.00	8	10.20	10.20	-8	213	-3.74%
2022/03/09	0	0.00	5	10.25	10.25	-5	208	-2.40%
2022/02/18	12	10.45	0	0.00	10.55	12	241	4.96%
2022/01/07	17	10.60	0	0.00	10.65	17	237	7.16%
2022/01/03	8	10.70	0	0.00	10.60	8	224	3.57%
2021/11/24	0	0.00	13	10.75	10.80	-13	251	-5.17%
2021/11/17	0	0.00	15	10.75	10.75	-15	251	-5.97%
2021/11/03	0	0.00	6	10.85	10.85	-6	266	-2.25%
2021/10/26	13	10.50	0	0.00	10.50	13	262	4.96%
2021/10/22	3	10.60	0	0.00	10.60	3	270	1.11%
2021/10/19	5	10.50	0	0.00	10.50	5	294	1.70%
2021/10/18	1	10.45	0	0.00	10.60	1	299	0.33%
2021/10/15	4	10.55	0	0.00	10.50	4	303	1.32%
2021/10/07	13	10.41	0	0.00	10.55	13	314	4.14%
2021/10/01	0	0.00	1	10.75	10.65	-1	338	-0.30%
2021/09/29	0	0.00	12	10.66	10.60	-12	341	-3.51%
2021/09/28	0	0.00	13	10.70	10.75	-13	345	-3.76%
2021/09/27	6	10.65	0	0.00	10.65	6	351	1.71%
2021/09/22	0	0.00	13	10.61	10.70	-13	362	-3.58%
2021/09/17	0	0.00	40.5	10.64	10.70	-40.5	363	-11.14%
2021/09/10	23	10.65	0	0.00	10.75	23	380	6.05%
2021/09/09	0	0.00	4	10.75	10.75	-4	381	-1.05%
2021/08/30	2	11.20	0	0.00	11.15	2	403	0.50%
2021/08/19	29	11.77	9	11.80	11.70	20	478	4.18%
2021/08/13	0	0.00	7	11.75	11.70	-7	500	-1.40%
2021/08/02	9	12.00	0	0.00	12.10	9	704	1.28%
2021/07/30	0	0.00	14	12.15	12.00	-14	719	-1.95%
2021/07/28	0	0.00	2	11.88	11.90	-2	752	-0.27%
2021/07/22	12	11.90	0	0.00	11.80	12	916	1.31%
2021/07/21	0	0.00	3	11.90	11.90	-3	957	-0.31%
2021/07/12	7	12.00	0	0.00	12.00	7	1,300	0.54%
2021/07/07	1	12.05	0	0.00	12.05	1	1,346	0.07%
2021/06/28	4	12.30	0	0.00	12.35	4	1,489	0.27%
2021/06/25	0	0.00	6	12.35	12.40	-6	1,504	-0.40%
2021/06/21	0	0.00	6	12.25	12.25	-6	1,644	-0.36%
2021/06/16	8	12.50	0	0.00	12.45	8	1,724	0.46%
2021/06/15	5	12.50	0	0.00	12.55	5	1,740	0.29%
2021/05/25	8	11.85	0	0.00	11.90	8	1,835	0.44%
2021/05/21	0	0.00	5	11.75	11.65	-5	1,853	-0.27%
2021/05/20	0	0.00	2	11.60	11.50	-2	1,860	-0.11%
2021/05/19	0	0.00	2	11.60	11.65	-2	1,870	-0.11%
2021/05/17	14	11.08	0	0.00	10.85	14	1,871	0.75%
2021/05/13	0	0.00	3	11.75	11.55	-3	1,824	-0.16%
2021/05/12	3	12.50	25	11.90	11.95	-22	1,800	-1.22%
2021/05/06	0	0.00	3	13.60	13.25	-3	1,718	-0.17%
2021/05/04	15	13.70	0	0.00	13.25	15	1,689	0.89%
2021/05/03	11	13.95	0	0.00	13.90	11	1,649	0.67%
2021/04/27	41	14.60	3	14.70	14.55	38	1,543	2.46%
2021/04/20	6	13.95	0	0.00	14.40	6	1,344	0.45%
2020/05/04	0	0.00	54	10.84	10.80	-54	940	-5.74%
2020/03/23	0	0.00	47	7.99	7.98	-47	918	-5.12%
2020/03/20	0	0.00	80	8.22	8.16	-80	915	-8.74%