夆典 (3052)-第一金-新興券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.80
漲跌
▲0.10
漲幅
+0.73%
成交量
2,251張
產業
上市營建類股▼0.23%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	13.63	13.70	-10	2,284	-0.44%
2024/05/13	5	13.10	0	0.00	13.15	5	2,249	0.22%
2024/04/30	3	13.70	0	0.00	13.65	3	2,076	0.14%
2024/04/29	0	0.00	5	14.15	14.05	-5	2,036	-0.25%
2024/04/24	5	13.90	0	0.00	13.95	5	1,932	0.26%
2024/04/22	1	13.90	0	0.00	13.80	1	1,875	0.05%
2024/04/18	1	14.15	0	0.00	14.10	1	1,624	0.06%
2024/04/11	0	0.00	1	13.60	13.15	-1	1,426	-0.07%
2024/04/10	1	13.70	0	0.00	13.80	1	1,345	0.07%
2024/04/09	3	13.55	0	0.00	13.65	3	1,300	0.23%
2024/04/08	2	13.58	0	0.00	13.55	2	1,249	0.16%
2024/04/01	6	13.48	0	0.00	13.45	6	1,145	0.52%
2024/03/18	0	0.00	25	12.20	12.50	-25	968	-2.58%
2024/03/08	25	12.95	0	0.00	12.75	25	832	3.00%
2024/02/29	0	12.40	0	0.00	12.45	0	738	0.00%
2023/08/04	0	0.00	2	13.25	13.35	-2	918	-0.22%
2023/07/24	2	12.90	0	0.00	12.70	2	833	0.24%
2023/07/17	0	0.00	15	13.30	13.10	-15	774	-1.94%
2023/07/14	15	13.27	0	0.00	13.20	15	721	2.08%
2023/07/11	1	12.90	1	12.65	12.90	0	631	0.00%
2023/06/05	1	12.50	1	12.45	12.35	0	513	0.00%
2023/05/23	0	0.00	10	12.20	12.25	-10	494	-2.02%
2023/04/26	0	0.00	1	11.10	11.15	-1	319	-0.31%
2023/04/11	1	11.05	0	0.00	11.05	1	259	0.39%
2022/04/12	0	0.00	5	10.30	10.35	-5	228	-2.19%
2022/01/03	0	0.00	0	10.80	10.60	0	224	-0.01%
2021/12/20	0	0.00	5	10.50	10.45	-5	231	-2.16%
2021/09/28	7	10.60	0	0.00	10.75	7	345	2.02%
2021/08/20	0	0.00	2	11.70	11.70	-2	476	-0.42%
2021/08/19	0	0.00	28	11.77	11.70	-28	478	-5.85%
2021/08/18	0	0.00	12	11.75	11.80	-12	482	-2.49%
2021/08/16	0	0.00	40	11.60	11.60	-40	493	-8.10%
2021/08/13	40	11.70	100	11.70	11.70	-60	500	-12.00%
2021/08/11	0	0.00	1	11.95	11.75	-1	506	-0.20%
2021/08/06	0	0.00	38	12.17	12.25	-38	565	-6.72%
2021/08/05	0	0.00	17	12.15	12.20	-17	589	-2.88%
2021/08/04	0	0.00	13	12.05	12.05	-13	642	-2.02%
2021/08/03	1	12.00	0	0.00	12.05	1	691	0.14%
2021/07/29	0	0.00	26	12.00	12.05	-26	734	-3.54%
2021/07/27	8	12.15	0	0.00	12.00	8	791	1.01%
2021/07/26	8	12.20	0	0.00	12.20	8	828	0.97%
2021/07/23	0	0.00	1	12.00	12.00	-1	868	-0.12%
2021/07/21	0	0.00	80	11.90	11.90	-80	957	-8.36%
2021/07/15	10	12.00	0	0.00	12.00	10	1,148	0.87%
2021/07/09	0	0.00	10	12.05	12.00	-10	1,305	-0.77%
2021/07/07	0	0.00	20	12.05	12.05	-20	1,346	-1.49%
2021/06/30	0	0.00	6	12.25	12.25	-6	1,453	-0.41%
2021/06/24	0	0.00	24	12.30	12.35	-24	1,526	-1.57%
2021/06/23	4	12.15	0	0.00	12.20	4	1,620	0.25%
2021/06/17	5	12.50	0	0.00	12.45	5	1,705	0.29%
2021/06/04	2	12.75	0	0.00	12.85	2	1,837	0.11%
2021/06/03	2	12.75	0	0.00	12.90	2	1,838	0.11%
2021/05/20	2	11.55	0	0.00	11.50	2	1,860	0.11%
2021/05/14	10	11.61	0	0.00	11.60	10	1,845	0.54%
2021/05/13	16	11.48	0	0.00	11.55	16	1,824	0.88%
2021/05/12	1	11.90	0	0.00	11.95	1	1,800	0.06%
2021/05/11	2	12.90	0	0.00	12.85	2	1,751	0.11%
2021/05/10	8	13.28	0	0.00	13.35	8	1,715	0.47%
2021/05/07	12	13.18	0	0.00	13.30	12	1,714	0.70%
2021/05/06	6	13.23	2	13.20	13.25	4	1,718	0.23%
2021/05/05	14	13.02	0	0.00	13.30	14	1,704	0.82%
2021/05/04	0	0.00	0.6	13.05	13.25	-0.6	1,689	-0.03%
2021/05/03	0	0.00	2	14.00	13.90	-2	1,649	-0.12%
2021/04/27	4	14.63	0	0.00	14.55	4	1,543	0.26%
2021/04/23	0	0.00	2	14.25	14.20	-2	1,464	-0.14%
2021/04/22	2	14.60	0	0.00	14.35	2	1,448	0.14%
2021/04/20	0	0.00	21	14.36	14.40	-21	1,344	-1.56%
2021/04/14	0	0.00	22	13.50	13.45	-22	1,220	-1.80%
2021/04/12	26.6	13.57	0	0.00	13.60	26.6	1,230	2.16%
2021/04/09	61	13.63	0	0.00	13.60	61	1,220	5.00%
2021/04/08	34	13.58	0	0.00	13.60	34	1,204	2.82%
2021/04/07	9	13.27	0	0.00	13.35	9	1,181	0.76%
2021/04/06	14	13.25	0	0.00	13.30	14	1,178	1.19%
2021/04/01	23	13.22	0	0.00	13.20	23	1,186	1.94%
2021/03/31	22	13.24	2	13.20	13.25	20	1,184	1.69%
2021/03/30	4	13.33	0	0.00	13.35	4	1,172	0.34%
2021/03/29	14	13.24	0	0.00	13.30	14	1,177	1.19%
2021/03/26	2	13.20	0	0.00	13.25	2	1,203	0.17%
2021/02/26	1	13.25	0	0.00	13.25	1	2,710	0.04%
2021/02/23	0	0.00	0.3	13.05	13.20	-0.3	2,682	-0.01%
2021/02/05	39	12.09	0	0.00	12.15	39	2,713	1.44%
2021/02/04	21	12.10	0	0.00	12.10	21	2,728	0.77%
2021/02/03	12	12.15	0	0.00	12.20	12	2,751	0.44%
2021/02/01	1	11.80	0	0.00	12.40	1	2,753	0.04%
2021/01/28	7	11.77	0	0.00	12.15	7	2,733	0.26%
2021/01/27	6	11.85	0	0.00	11.90	6	2,715	0.22%
2021/01/26	2	11.80	0	0.00	11.85	2	2,714	0.07%
2021/01/06	0	0.00	2	12.75	12.80	-2	2,658	-0.08%
2020/12/23	0	0.00	1	13.10	13.00	-1	2,536	-0.04%
2020/12/22	0	0.00	1	13.05	12.90	-1	2,535	-0.04%
2020/12/21	2	14.00	0	0.00	13.40	2	2,519	0.08%
2020/12/08	0	0.00	2	13.25	13.05	-2	1,997	-0.10%
2020/12/03	0	0.00	4	13.89	13.50	-4	1,849	-0.22%
2020/12/02	2	14.75	4	14.88	14.40	-2	1,710	-0.12%
2020/12/01	4	13.85	2	14.15	14.90	2	1,502	0.13%
2020/09/25	0	0.00	10	10.85	10.75	-10	2,061	-0.49%
2020/09/11	4	11.80	0	0.00	11.80	4	2,450	0.16%
2020/09/04	6	11.80	0	0.00	12.10	6	2,628	0.23%
2020/09/02	0	0.00	10	12.00	11.95	-10	2,846	-0.35%
2020/08/17	0	0.00	4	12.15	12.15	-4	2,688	-0.15%
2020/08/14	4	12.00	0	0.00	12.00	4	2,665	0.15%
2020/08/07	0	0.00	25	12.70	12.65	-25	2,334	-1.07%
2020/08/06	0	0.00	25	12.67	12.60	-25	2,311	-1.08%
2020/07/14	10	12.60	0	0.00	12.80	10	2,043	0.49%
2020/07/08	10	12.45	10	12.40	12.40	0	1,884	0.00%
2020/07/06	0	0.00	33	12.20	12.40	-33	1,837	-1.80%
2020/07/01	0	0.00	135	12.01	11.95	-135	1,767	-7.64%	大賣/鉅額交易
2020/06/24	18	11.90	0	0.00	11.85	18	1,703	1.06%
2020/06/23	0	0.00	1	12.00	11.90	-1	1,682	-0.06%
2020/06/22	178	12.04	0	0.00	12.05	178	1,654	10.76%	大買/鉅額交易
2020/06/19	3	12.35	0	0.00	12.20	3	1,556	0.19%
2020/06/17	19	11.90	0	0.00	11.90	19	1,361	1.40%
2020/06/16	0	0.00	5	12.20	12.20	-5	1,349	-0.37%
2020/06/15	0	0.00	20	11.78	11.80	-20	1,305	-1.53%
2020/06/12	5	11.30	0	0.00	11.50	5	1,274	0.39%
2020/06/11	25	11.80	0	0.00	11.75	25	1,255	1.99%
2020/06/10	1	12.20	50	12.20	12.20	-49	1,222	-4.01%
2020/06/09	50	12.00	10	11.70	12.00	40	1,101	3.63%
2020/06/08	10	11.20	0	0.00	11.25	10	1,070	0.93%
2020/06/04	5	11.40	0	0.00	11.45	5	1,064	0.47%
2020/06/03	0	0.00	10	11.60	11.55	-10	1,059	-0.94%
2020/06/02	0	0.00	3	11.10	11.15	-3	1,036	-0.29%
2020/05/22	3	10.97	0	0.00	10.95	3	1,031	0.29%
2020/05/20	0	0.00	10	11.00	10.95	-10	1,015	-0.98%
2020/04/29	0	0.00	1	10.60	10.65	-1	926	-0.11%
2020/04/20	0	0.00	2	10.20	10.25	-2	999	-0.20%
2020/04/16	0	0.00	30	10.20	10.25	-30	1,011	-2.97%
2020/04/08	3	10.00	30	9.72	10.05	-27	972	-2.78%
2020/03/19	30	8.09	0	0.00	8.09	30	904	3.32%
2020/03/12	40	9.99	0	0.00	10.25	40	1,000	4.00%
2020/01/30	0	0.00	1	12.60	12.45	-1	1,058	-0.09%
2020/01/03	0	0.00	2	12.20	12.15	-2	959	-0.21%
2019/12/13	5	11.70	0	0.00	11.60	5	1,317	0.38%
2019/12/12	0	0.00	2	12.25	12.15	-2	1,332	-0.15%
2019/12/11	10	12.25	0	0.00	12.35	10	1,337	0.75%
2019/12/10	11	12.57	0	0.00	12.45	11	1,320	0.83%
2019/12/04	10	13.00	0	0.00	13.10	10	1,352	0.74%
2019/11/18	0	0.00	10	12.50	12.70	-10	1,753	-0.57%
2019/10/29	10	12.40	0	0.00	12.35	10	1,737	0.58%
2019/10/15	0	0.00	1	12.80	12.55	-1	1,645	-0.06%
2019/10/14	0	0.00	1	12.80	12.60	-1	1,640	-0.06%
2019/10/01	4	13.25	2	13.20	13.15	2	1,523	0.13%
2019/09/27	0	0.00	65.9	12.81	13.00	-65.9	1,419	-4.64%
2019/09/18	29	12.02	0	0.00	12.10	29	1,210	2.40%
2019/09/17	21	12.04	48	12.54	12.45	-27	1,144	-2.36%
2019/09/16	0	0.00	0.1	11.90	11.95	-0.1	1,076	-0.01%
2019/09/03	2	11.50	5	11.53	11.50	-3	790	-0.38%
2019/09/02	5	11.20	6	11.10	11.20	-1	606	-0.17%
2019/08/30	1	10.20	0	0.00	10.20	1	379	0.26%
2019/07/29	0	0.00	0.2	8.50	8.52	-0.2	138	-0.15%
2019/04/03	0	0.00	3	8.36	8.36	-3	116	-2.58%
2019/03/19	3	8.52	0	0.00	8.53	3	109	2.75%
2019/01/21	0	8.54	0	0.00	8.57	0	141	0.00%
2018/08/07	0	0.00	2	9.33	9.40	-2	401	-0.50%
2018/08/02	2	9.36	2	9.31	9.29	0	412	0.00%
2018/08/01	2	9.35	0	0.00	9.38	2	414	0.48%
2018/05/09	0	0.00	10	9.29	9.28	-10	764	-1.31%
2018/05/08	10	9.40	0	0.00	9.35	10	758	1.32%
2018/04/10	0	0.00	2	10.00	9.40	-2	583	-0.34%
2018/04/09	4	10.13	2	10.00	10.00	2	556	0.36%
2018/04/02	0	0.00	10	10.35	10.20	-10	477	-2.10%
2018/03/30	10	8.73	0	0.00	8.88	10	206	4.83%