夆典 (3052)-第一金-頭份券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.05
漲跌
▼0.20
漲幅
-1.51%
成交量
1,605張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	13.10	0	0.00	13.05	4	2,220	0.18%
2024/05/07	1	13.30	0	0.00	13.25	1	2,209	0.05%
2024/05/03	0	0.00	3	14.10	13.90	-3	2,147	-0.14%
2024/04/26	1	13.70	0	0.00	13.90	1	1,991	0.05%
2024/04/25	0	0.00	11	14.00	13.85	-11	1,957	-0.56%
2024/04/24	0	0.00	4	13.95	13.95	-4	1,932	-0.21%
2024/04/23	7	13.83	0	0.00	13.90	7	1,913	0.37%
2024/04/22	10	14.33	6	14.03	13.80	4	1,875	0.21%
2024/04/19	1	13.75	0	0.00	14.00	1	1,726	0.06%
2024/04/18	0	0.00	22	14.15	14.10	-22	1,624	-1.35%
2024/04/17	4	13.35	1	13.35	13.35	3	1,526	0.20%
2024/04/16	2	13.13	0	0.00	12.95	2	1,496	0.13%
2024/04/12	0.8	13.40	0	0.00	13.40	0.8	1,446	0.06%
2024/04/11	1	13.20	0	0.00	13.15	1	1,426	0.07%
2024/04/09	0	0.00	10	13.60	13.65	-10	1,300	-0.77%
2024/03/26	2	12.53	0	0.00	12.50	2	945	0.21%
2024/03/21	0	0.00	1	12.65	12.65	-1	933	-0.11%
2024/03/15	0	0.00	7	12.40	12.35	-7	952	-0.74%
2024/03/06	1	12.95	2	12.95	12.85	-1	801	-0.13%
2024/02/02	0	0.00	2	12.55	12.50	-2	634	-0.32%
2024/01/29	2	12.45	0	0.00	12.50	2	575	0.35%
2024/01/08	1	11.80	0	0.00	11.80	1	434	0.23%
2024/01/04	1	11.80	0	0.00	11.80	1	436	0.23%
2023/12/14	0	0.00	1	12.05	12.05	-1	402	-0.25%
2023/12/05	0	0.00	2	11.60	11.60	-2	336	-0.59%
2023/11/09	0	0.00	10	11.30	11.35	-10	436	-2.29%
2023/11/08	1	11.30	0	0.00	11.35	1	454	0.22%
2023/11/06	0	0.00	0.3	11.35	11.30	-0.3	565	-0.05%
2023/11/03	1	11.15	0	11.30	11.25	1	573	0.17%
2023/11/02	1	11.10	0	0.00	11.15	1	585	0.17%
2023/10/25	10	11.32	0	0.00	11.35	10	723	1.38%
2023/10/24	2	11.30	0	0.00	11.30	2	725	0.28%
2023/09/11	0	11.40	0	0.00	11.45	0	1,048	0.00%
2023/08/11	10	12.30	0	0.00	12.10	10	1,036	0.96%
2023/08/07	5	13.48	5	13.60	13.60	0	968	0.00%
2023/08/04	0	0.00	10	13.28	13.35	-10	918	-1.09%
2023/08/02	0	0.00	10	12.95	12.90	-10	880	-1.14%
2023/08/01	0	0.00	18	13.24	13.35	-18	863	-2.09%
2023/07/31	0	0.00	1	12.95	12.90	-1	848	-0.12%
2023/07/27	0	0.00	1	12.95	12.95	-1	839	-0.12%
2023/07/26	1	12.80	0	0.00	12.80	1	842	0.12%
2023/07/24	0	0.00	1	12.75	12.70	-1	833	-0.12%
2023/07/17	5	13.20	0	0.00	13.10	5	774	0.65%
2023/07/14	17	13.26	0	0.00	13.20	17	721	2.36%
2023/06/13	0	0.00	4	12.30	12.45	-4	537	-0.74%
2023/04/14	0	0.00	6	11.20	11.20	-6	289	-2.08%
2023/03/20	0	11.15	0	0.00	11.20	0	212	0.00%
2023/03/14	0	11.00	0	0.00	11.00	0	205	0.00%
2023/03/02	2	11.30	0	0.00	11.35	2	181	1.10%
2023/02/22	0	10.45	0	0.00	10.55	0	122	0.00%
2023/01/17	2	10.30	0	0.00	10.30	2	120	1.66%
2023/01/09	2	10.35	0	10.30	10.40	2	119	1.64%
2022/11/17	0	0.00	0	10.20	10.05	0	130	0.00%
2022/11/10	0	0.00	0.1	10.00	9.95	-0.1	136	-0.07%
2022/06/21	0	0.00	8	10.11	10.25	-8	158	-5.04%
2022/05/18	0	0.00	1	10.10	10.15	-1	189	-0.53%
2022/05/16	0	0.00	2	10.10	10.10	-2	189	-1.06%
2022/05/13	0	0.00	1	10.00	9.99	-1	188	-0.53%
2022/05/04	0	0.00	4	10.03	10.00	-4	200	-1.99%
2022/04/28	0	0.00	2	10.00	10.05	-2	208	-0.96%
2022/04/27	0	0.00	4	10.00	10.05	-4	208	-1.92%
2022/04/22	0	0.00	3	10.20	10.20	-3	208	-1.44%
2022/04/18	0	0.00	1	10.30	10.30	-1	222	-0.45%
2022/04/14	0	0.00	1	10.40	10.45	-1	232	-0.43%
2022/03/30	0	0.00	1	10.35	10.35	-1	223	-0.45%
2022/03/29	0	10.38	0	0.00	10.35	0	222	0.00%
2022/03/28	0	0.00	2	10.28	10.30	-2	220	-0.91%
2022/03/24	0	0.00	1	10.30	10.30	-1	221	-0.45%
2022/03/21	0	0.00	2	10.25	10.25	-2	207	-0.96%
2022/03/18	0	0.00	0	10.30	10.30	0	210	0.00%
2022/03/10	0	0.00	1	10.25	10.25	-1	212	-0.47%
2022/03/08	0	0.00	0	10.30	10.25	0	207	0.00%
2022/02/15	0.1	10.45	0	0.00	10.50	0.1	237	0.06%
2022/01/24	0.2	10.80	0	0.00	10.35	0.2	240	0.06%
2022/01/10	1	10.65	0	0.00	10.65	1	236	0.42%
2021/12/22	0.1	10.65	0	0.00	10.55	0.1	230	0.06%
2021/11/16	0	0.00	1	10.80	10.75	-1	250	-0.40%
2021/10/15	0	0.00	1	10.55	10.50	-1	303	-0.33%
2021/09/29	1	10.60	0	0.00	10.60	1	341	0.29%
2021/09/22	2	10.60	2	10.70	10.70	0	362	0.00%
2021/09/08	1	10.65	0	0.00	10.70	1	382	0.26%
2021/08/23	10	11.85	0	0.00	11.90	10	471	2.12%
2021/08/16	1	11.65	0	0.00	11.60	1	493	0.20%
2021/08/12	6	11.73	0	0.00	11.75	6	501	1.20%
2021/08/11	4	11.78	0	0.00	11.75	4	506	0.79%
2021/07/28	2	11.85	0	0.00	11.90	2	752	0.27%
2021/07/27	0	0.00	2	12.25	12.00	-2	791	-0.25%
2021/07/26	1	12.20	7	12.14	12.20	-6	828	-0.72%
2021/07/19	1	11.90	0	0.00	11.95	1	1,035	0.10%
2021/07/14	2	11.83	0	0.00	11.85	2	1,212	0.16%
2021/07/13	2	11.90	0	0.00	11.85	2	1,279	0.16%
2021/07/12	3	11.98	0	0.00	12.00	3	1,300	0.23%
2021/07/09	3	12.05	0	0.00	12.00	3	1,305	0.23%
2021/07/08	0	0.00	2	12.20	12.05	-2	1,322	-0.15%
2021/07/07	4	12.04	0	0.00	12.05	4	1,346	0.30%
2021/07/06	5	12.10	0	0.00	12.05	5	1,374	0.36%
2021/07/02	2	12.15	0	0.00	12.15	2	1,426	0.14%
2021/07/01	0	0.00	2	12.20	12.25	-2	1,444	-0.14%
2021/06/30	2	12.15	0	0.00	12.25	2	1,453	0.14%
2021/06/29	7	12.22	0	0.00	12.20	7	1,470	0.48%
2021/06/25	0	0.00	7	12.40	12.40	-7	1,504	-0.47%
2021/06/23	3	12.18	0	0.00	12.20	3	1,620	0.19%
2021/06/22	4	12.29	5	12.25	12.25	-1	1,635	-0.06%
2021/06/21	4	12.31	6	12.25	12.25	-2	1,644	-0.12%
2021/06/18	7	12.44	0	0.00	12.40	7	1,666	0.42%
2021/06/15	2	12.50	0	0.00	12.55	2	1,740	0.11%
2021/06/10	1	12.60	1	12.70	12.65	0	1,790	0.00%
2021/06/09	2	12.60	0	0.00	12.60	2	1,795	0.11%
2021/06/07	1	12.55	0	0.00	12.65	1	1,836	0.05%
2021/06/03	1	12.80	0	0.00	12.90	1	1,838	0.05%
2021/06/02	0	0.00	3	12.60	12.85	-3	1,835	-0.16%
2021/05/17	1	11.30	0	0.00	10.85	1	1,871	0.05%
2021/05/14	10	11.60	0	0.00	11.60	10	1,845	0.54%
2021/05/13	1	11.80	0	0.00	11.55	1	1,824	0.05%
2021/05/12	1	11.70	0	0.00	11.95	1	1,800	0.06%
2021/05/10	1	13.35	0	0.00	13.35	1	1,715	0.06%
2021/05/05	2	13.35	0	0.00	13.30	2	1,704	0.12%
2021/05/04	8	13.43	0	0.00	13.25	8	1,689	0.47%
2021/05/03	14	14.01	2	14.20	13.90	12	1,649	0.73%
2021/04/29	2	14.80	1	14.95	14.65	1	1,621	0.06%
2021/04/28	2	14.75	1	14.70	14.70	1	1,578	0.06%
2021/04/27	2	14.60	0	0.00	14.55	2	1,543	0.13%
2021/04/26	9	14.39	0	0.00	14.55	9	1,501	0.60%
2021/04/21	0	0.00	3	14.45	14.50	-3	1,387	-0.22%
2021/04/20	0	14.40	1	14.35	14.40	-1	1,344	-0.07%
2021/04/15	0	0.00	1	13.50	13.50	-1	1,224	-0.08%
2021/04/06	0	13.50	0	0.00	13.30	0	1,178	0.00%
2021/03/29	1	13.30	0	0.00	13.30	1	1,177	0.08%
2021/03/23	1	13.95	0	0.00	13.90	1	1,502	0.07%
2021/03/22	0	0.00	1	13.75	14.00	-1	1,493	-0.07%
2021/03/19	1	13.75	0	0.00	13.70	1	1,459	0.07%
2021/03/18	0	0.00	4	13.80	13.80	-4	1,453	-0.28%
2021/03/17	4	13.93	0	0.00	13.80	4	1,512	0.26%
2021/03/16	2	13.75	1	13.65	13.75	1	1,535	0.07%
2021/03/05	0	0.00	0	13.03	13.10	0	2,477	0.00%
2021/03/03	0	0.00	0	13.03	13.15	0	2,710	0.00%
2021/02/25	2	13.30	0	0.00	13.20	2	2,698	0.07%
2021/02/24	0	0.00	0	13.20	13.10	0	2,687	0.00%
2021/02/23	0	0.00	1	13.00	13.20	-1	2,682	-0.04%
2021/02/19	0	0.00	269	12.75	12.95	-269	2,697	-9.97%	大賣/鉅額交易
2021/02/03	1	12.20	0	0.00	12.20	1	2,751	0.04%
2021/02/02	10	12.20	12	12.25	12.15	-2	2,752	-0.07%
2021/01/29	190	11.99	0	0.00	11.90	190	2,743	6.92%	大買/鉅額交易
2021/01/26	26	11.81	0	0.00	11.85	26	2,714	0.96%
2021/01/21	10	11.90	0	0.00	11.95	10	2,713	0.37%
2021/01/20	10	11.98	0	0.00	11.90	10	2,707	0.37%
2021/01/15	4	12.30	0	0.00	12.30	4	2,689	0.15%
2021/01/14	31	12.72	0	0.00	12.70	31	2,672	1.16%
2021/01/06	1	12.70	3	12.85	12.80	-2	2,658	-0.08%
2020/12/31	0	0.00	10	13.20	13.15	-10	2,596	-0.39%
2020/12/28	10	13.00	0	0.00	13.10	10	2,571	0.39%
2020/12/21	3	13.92	0	0.00	13.40	3	2,519	0.12%
2020/12/08	1	13.20	0	0.00	13.05	1	1,997	0.05%
2020/12/03	3	13.67	0	0.00	13.50	3	1,849	0.16%
2020/12/02	4	14.69	0.1	14.80	14.40	3.9	1,710	0.23%
2020/11/30	0	0.00	1	13.00	13.55	-1	1,108	-0.09%
2020/09/23	1	11.45	0	0.00	11.40	1	2,084	0.05%
2020/09/04	0	0.00	30	12.15	12.10	-30	2,628	-1.14%
2020/09/02	0	0.00	3	12.00	11.95	-3	2,846	-0.11%
2020/08/31	0	0.00	30	12.45	12.40	-30	2,837	-1.06%
2020/08/25	3	12.30	0	0.00	12.25	3	2,813	0.11%
2020/08/21	4	12.05	0	0.00	12.05	4	2,798	0.14%
2020/08/10	0	0.00	0.1	12.60	12.70	-0.1	2,374	0.00%
2020/08/04	2	12.45	2	12.60	12.45	0	2,295	0.00%
2020/07/15	30	12.57	0	0.00	12.65	30	2,115	1.42%
2020/07/13	0	0.00	1	12.35	12.35	-1	1,948	-0.05%
2020/07/09	1	12.15	0	0.00	12.25	1	1,906	0.05%
2020/07/08	0	0.00	8	12.40	12.40	-8	1,884	-0.42%
2020/07/03	8	12.11	0	0.00	12.10	8	1,825	0.44%
2020/06/29	5	11.55	0	0.00	11.60	5	1,720	0.29%
2020/06/22	25	12.25	0	0.00	12.05	25	1,654	1.51%
2020/06/16	0	0.00	1	12.10	12.20	-1	1,349	-0.07%
2020/06/10	13	12.20	13	12.15	12.20	0	1,222	0.00%
2020/04/24	0	0.00	1	10.15	10.40	-1	967	-0.10%
2020/04/14	0	0.00	1	10.05	10.15	-1	992	-0.10%
2020/03/19	0	0.00	1	8.16	8.09	-1	904	-0.11%
2020/03/17	0	0.00	8	8.79	8.86	-8	924	-0.87%
2020/02/24	0	12.55	0	0.00	12.55	0	1,009	0.00%
2020/02/06	0	0.00	1	12.70	12.65	-1	1,043	-0.10%
2020/02/04	8	12.40	0	0.00	12.50	8	1,033	0.77%
2020/01/17	0	12.85	2	12.85	12.95	-2	1,000	-0.20%
2019/12/11	2	12.20	0	0.00	12.35	2	1,337	0.15%
2019/12/10	1	13.15	0	0.00	12.45	1	1,320	0.08%
2019/11/27	0	0.00	1	13.35	13.00	-1	1,811	-0.06%
2019/11/26	0	0.00	1	12.80	12.80	-1	1,790	-0.06%
2019/10/30	1	12.00	0	0.00	12.10	1	1,761	0.06%
2019/09/27	0	0.00	2	12.75	13.00	-2	1,419	-0.14%
2019/09/26	1	12.40	0	0.00	12.40	1	1,341	0.07%
2019/09/25	1	12.40	0	0.00	12.40	1	1,329	0.08%
2019/09/19	1	12.25	0	0.00	12.30	1	1,220	0.08%
2019/09/09	0	0.00	20	12.05	11.95	-20	995	-2.01%
2019/09/06	1	12.50	0	0.00	12.30	1	953	0.10%
2019/09/03	6	11.77	0	0.00	11.50	6	790	0.76%
2019/09/02	15	11.20	0	0.00	11.20	15	606	2.48%
2019/03/04	0	8.62	0	0.00	8.65	0	120	0.02%
2018/06/26	0	0.00	1	9.36	9.34	-1	977	-0.10%
2018/06/25	1	9.71	0	0.00	9.83	1	938	0.11%
2018/05/08	0	0.00	6	9.34	9.35	-6	758	-0.79%
2018/04/25	1	9.28	0	0.00	9.27	1	708	0.14%
2018/04/18	0	0.00	0	9.03	9.03	0	665	-0.01%
2018/04/17	2	9.00	0	0.00	8.98	2	651	0.31%
2018/04/10	0	0.00	1	9.45	9.40	-1	583	-0.17%
2018/04/03	4	10.18	0	0.00	10.20	4	524	0.76%