夆典 (3052)-統一-台中券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.25
漲幅
+1.83%
成交量
3,017張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	13.90	0	0.00	13.90	11	2,103	0.52%
2024/04/30	9	13.92	0	0.00	13.65	9	2,076	0.43%
2024/04/29	13	14.07	0	0.00	14.05	13	2,036	0.64%
2024/04/25	0	0.00	1	13.95	13.85	-1	1,957	-0.05%
2024/04/24	0	0.00	2	13.85	13.95	-2	1,932	-0.10%
2024/04/23	1	13.80	0	0.00	13.90	1	1,913	0.05%
2024/04/22	4	14.59	1	14.20	13.80	3	1,875	0.16%
2024/04/19	1	14.05	0	0.00	14.00	1	1,726	0.06%
2024/04/18	0	0.00	2	14.20	14.10	-2	1,624	-0.12%
2024/04/17	1	13.35	0	0.00	13.35	1	1,526	0.07%
2024/04/10	2	13.85	0	0.00	13.80	2	1,345	0.15%
2024/03/27	4	12.90	6	12.81	12.90	-2	985	-0.20%
2024/03/22	0	12.55	0	0.00	12.50	0	928	0.00%
2024/03/21	6	12.69	0	0.00	12.65	6	933	0.64%
2024/03/19	0	12.80	0	0.00	12.50	0	956	0.00%
2024/03/11	0	0.00	1	13.00	13.05	-1	857	-0.12%
2024/02/02	0	0.00	1	12.60	12.50	-1	634	-0.16%
2024/01/26	0	0.00	3	12.15	12.10	-3	548	-0.55%
2024/01/22	3	12.00	0	0.00	12.05	3	507	0.59%
2023/12/21	0	0.00	1	11.90	11.95	-1	422	-0.24%
2023/11/15	1	11.00	0	0.00	11.05	1	404	0.25%
2023/10/23	0	0.00	0.2	11.40	11.25	-0.2	725	-0.03%
2023/10/20	0	0.00	0	10.90	11.05	0	713	0.00%
2023/10/11	0	0.00	0	11.40	11.30	0	869	0.00%
2023/09/19	0	0.00	0	11.60	11.60	0	1,019	0.00%
2023/09/08	0	0.00	0	11.35	11.35	0	1,052	0.00%
2023/09/05	0	0.00	10	11.70	11.65	-10	1,071	-0.93%
2023/08/30	7	11.40	0	0.00	11.45	7	1,099	0.64%
2023/08/29	1	11.30	0	0.00	11.35	1	1,109	0.09%
2023/08/18	0	0.00	1	12.45	12.40	-1	1,041	-0.10%
2023/08/14	1	12.20	0	0.00	12.05	1	1,046	0.10%
2023/08/11	4	12.11	0	0.00	12.10	4	1,036	0.39%
2023/08/07	0	0.00	2	13.50	13.60	-2	968	-0.21%
2023/08/01	0	0.00	2	13.20	13.35	-2	863	-0.23%
2023/07/31	1	12.90	0	0.00	12.90	1	848	0.12%
2023/07/17	7	13.29	0	0.00	13.10	7	774	0.90%
2023/07/14	0.4	13.17	0	0.00	13.20	0.4	721	0.05%
2023/07/13	1	12.65	0	0.00	12.65	1	666	0.15%
2023/07/11	0	0.00	14	12.95	12.90	-14	631	-2.22%
2023/07/10	1	11.95	0	0.00	11.95	1	552	0.18%
2023/07/05	3	12.15	0	0.00	12.15	3	559	0.54%
2023/07/04	3	12.20	0	0.00	12.15	3	560	0.54%
2023/06/30	0	0.00	3	12.27	12.25	-3	574	-0.52%
2023/06/29	2	12.15	2	12.25	12.15	0	570	0.00%
2023/06/26	1	12.20	1	12.30	12.20	0	567	0.00%
2023/06/12	1	12.15	0	0.00	12.20	1	515	0.19%
2023/06/07	2	12.20	0	0.00	12.20	2	516	0.39%
2023/06/01	5	11.90	0	0.00	11.95	5	469	1.07%
2023/05/30	0	0.00	0	11.95	11.95	0	480	0.00%
2023/05/29	1	11.90	0	0.00	11.95	1	505	0.20%
2023/05/23	2	12.20	0	0.00	12.25	2	494	0.40%
2023/05/19	1	11.80	0	0.00	11.75	1	460	0.22%
2023/05/16	1	12.00	0	0.00	12.00	1	427	0.23%
2023/05/02	0	0.00	0.4	11.40	11.50	-0.4	333	-0.12%
2023/04/28	0	0.00	1.1	11.15	11.25	-1.1	325	-0.33%
2023/04/25	1	11.15	0	0.00	11.15	1	317	0.31%
2023/04/21	1	11.20	0	0.00	11.10	1	315	0.32%
2023/04/17	1	11.25	0	0.00	11.30	1	295	0.34%
2023/04/14	1.3	11.15	0	0.00	11.20	1.3	289	0.43%
2023/04/11	0	11.25	0	0.00	11.05	0	259	0.00%
2023/03/09	0	11.10	0	0.00	10.95	0	196	0.00%
2023/03/03	0	0.00	2	11.30	11.25	-2	185	-1.08%
2023/02/10	0	0.00	2	10.45	10.40	-2	130	-1.54%
2023/01/30	0	0.00	7	10.35	10.40	-7	122	-5.71%
2022/12/16	0	0.00	5	10.40	10.40	-5	133	-3.73%
2022/11/02	0	0.00	0.3	9.85	9.86	-0.3	140	-0.18%
2022/11/01	0	0.00	0.5	9.88	9.89	-0.5	140	-0.33%
2022/09/21	0	10.40	0	0.00	10.20	0	148	0.00%
2022/05/26	0	0.00	2	10.25	10.30	-2	181	-1.10%
2022/05/24	2	10.25	0	0.00	10.25	2	183	1.09%
2022/05/09	0	10.00	0	0.00	10.05	0	198	0.02%
2022/04/29	0	10.20	0	0.00	10.10	0	207	0.01%
2022/04/26	0	0.00	5	10.05	10.15	-5	207	-2.41%
2021/11/03	0	0.00	5	10.75	10.85	-5	266	-1.88%
2021/09/30	1	10.70	0	0.00	10.70	1	336	0.30%
2021/09/16	2	10.60	0	0.00	10.60	2	363	0.55%
2021/09/15	0	0.00	0	10.70	10.65	0	365	0.00%
2021/07/23	0	0.00	5	12.00	12.00	-5	868	-0.58%
2021/07/08	0	0.00	5	12.10	12.05	-5	1,322	-0.38%
2021/06/22	1	12.30	0	0.00	12.25	1	1,635	0.06%
2021/05/07	1	13.20	0	0.00	13.30	1	1,714	0.06%
2021/04/29	0	0.00	1	14.85	14.65	-1	1,621	-0.06%
2021/04/28	2	14.75	0	0.00	14.70	2	1,578	0.13%
2021/04/22	5	14.35	0	0.00	14.35	5	1,448	0.35%
2021/04/20	1	14.40	0	0.00	14.40	1	1,344	0.07%
2021/04/19	0	0.00	1	14.05	14.10	-1	1,304	-0.08%
2021/04/16	0	0.00	5	13.65	13.75	-5	1,245	-0.40%
2021/04/14	1	13.30	0	0.00	13.45	1	1,220	0.08%
2021/04/12	1	13.50	0	0.00	13.60	1	1,230	0.08%
2021/04/08	0	0.00	2	13.55	13.60	-2	1,204	-0.17%
2021/04/07	0	0.00	1	13.30	13.35	-1	1,181	-0.08%
2021/03/31	1	13.20	0	0.00	13.25	1	1,184	0.08%
2021/03/30	1	13.30	0	0.00	13.35	1	1,172	0.09%
2021/03/29	1	13.30	0	0.00	13.30	1	1,177	0.08%
2021/03/25	0	0.00	14	14.04	14.05	-14	1,281	-1.09%
2021/03/24	0	0.00	1	13.95	13.95	-1	1,343	-0.07%
2021/03/18	1	13.70	0	0.00	13.80	1	1,453	0.07%
2021/03/09	0	0.00	0.2	13.25	13.30	-0.2	1,847	-0.01%
2021/02/24	2	13.05	0	0.00	13.10	2	2,687	0.07%
2021/02/05	3	12.10	0	0.00	12.15	3	2,713	0.11%
2021/01/27	0	0.00	3	11.95	11.90	-3	2,715	-0.11%
2021/01/22	1	11.80	0	0.00	11.85	1	2,722	0.04%
2021/01/08	2	12.75	0	0.00	12.75	2	2,668	0.07%
2021/01/06	2	13.05	0	13.20	12.80	2	2,658	0.07%
2020/12/31	2	13.15	0	13.20	13.15	2	2,596	0.08%
2020/12/29	0	0.00	0.1	13.25	13.15	-0.1	2,584	-0.01%
2020/12/24	0.1	13.20	0	0.00	13.15	0.1	2,537	0.00%
2020/12/21	3	13.25	1	13.65	13.40	2	2,519	0.08%
2020/12/18	6	13.50	1	13.30	13.30	5	2,387	0.21%
2020/12/17	7	13.49	8	13.54	13.30	-1	2,313	-0.04%
2020/12/11	6	12.26	0	0.00	12.50	6	2,157	0.28%
2020/12/09	4	12.71	3	12.77	12.60	1	2,051	0.05%
2020/12/08	2	13.05	0	0.00	13.05	2	1,997	0.10%
2020/12/07	2	13.05	2	13.45	13.20	0	1,965	0.00%
2020/12/04	5	13.64	0	0.00	13.60	5	1,908	0.26%
2020/12/03	5	13.80	0	0.00	13.50	5	1,849	0.27%
2020/12/02	5	14.80	8	14.61	14.40	-3	1,710	-0.18%
2020/12/01	20	14.04	12	14.30	14.90	8	1,502	0.53%
2020/11/30	1	13.20	6	13.15	13.55	-5	1,108	-0.45%
2020/11/27	10	12.25	4	12.25	12.35	6	925	0.65%
2020/11/26	3	12.00	0	0.00	12.00	3	908	0.33%
2020/11/25	3	12.00	0	0.00	11.90	3	932	0.32%
2020/11/12	0	0.00	0.2	11.60	11.65	-0.2	1,025	-0.02%
2020/11/11	0	0.00	2	11.50	11.50	-2	1,056	-0.19%
2020/10/21	0	0.00	1	11.35	11.40	-1	1,616	-0.06%
2020/10/20	1	11.45	0	0.00	11.40	1	1,635	0.06%
2020/10/19	2	11.05	0	0.00	11.05	2	1,610	0.12%
2020/09/25	1	10.80	0	0.00	10.75	1	2,061	0.05%
2020/09/24	1	11.10	0	0.00	10.95	1	2,085	0.05%
2020/09/22	1	11.75	0	0.00	11.75	1	2,078	0.05%
2020/09/09	1	11.95	0	0.00	11.95	1	2,516	0.04%
2020/08/28	0	0.00	1	12.35	12.35	-1	2,820	-0.04%
2020/08/24	1	12.15	0	0.00	12.15	1	2,801	0.04%
2020/08/20	5	12.15	0	0.00	11.95	5	2,783	0.18%
2020/08/17	1	12.15	0	0.00	12.15	1	2,688	0.04%
2020/08/10	0	0.00	3	12.85	12.70	-3	2,374	-0.13%
2020/08/04	2	12.50	0	0.00	12.45	2	2,295	0.09%
2020/08/03	0.4	12.50	0	0.00	12.50	0.4	2,286	0.02%
2020/07/17	0	0.00	2	12.55	12.35	-2	2,145	-0.09%
2020/07/16	0	0.00	3	12.65	12.50	-3	2,133	-0.14%
2020/07/15	0	0.00	1	12.65	12.65	-1	2,115	-0.05%
2020/07/13	0	0.00	3	12.25	12.35	-3	1,948	-0.15%
2020/07/08	3	12.45	0	0.00	12.40	3	1,884	0.16%
2020/07/07	0	0.00	5	12.45	12.35	-5	1,862	-0.27%
2020/07/06	1	12.20	0	0.00	12.40	1	1,837	0.05%
2020/07/03	3	12.07	0	0.00	12.10	3	1,825	0.16%
2020/06/19	0	0.00	10	12.40	12.20	-10	1,556	-0.64%
2020/06/18	1	12.50	0	0.00	12.50	1	1,470	0.07%
2020/06/11	6	11.83	0	0.00	11.75	6	1,255	0.48%
2020/06/09	1	11.95	1	11.95	12.00	0	1,101	0.00%
2020/06/03	10	11.50	0	0.00	11.55	10	1,059	0.94%
2020/04/28	0	0.00	5	10.75	10.75	-5	916	-0.55%
2020/04/27	5	10.70	0	0.00	10.65	5	947	0.53%
2020/04/20	0	0.00	30	10.25	10.25	-30	999	-3.00%
2020/04/17	30	10.30	1	10.30	10.15	29	1,011	2.87%
2020/04/16	0	10.60	0	0.00	10.25	0	1,011	0.00%
2020/04/15	1	10.10	0	0.00	10.10	1	1,002	0.10%
2020/02/26	0	0.00	10	12.25	12.30	-10	1,008	-0.99%
2020/02/21	10	12.80	0	0.00	12.85	10	1,007	0.99%
2020/01/16	0	0.00	1	12.50	12.50	-1	974	-0.10%
2020/01/03	0	0.00	1	12.40	12.15	-1	959	-0.10%
2019/12/03	0	0.00	0	13.10	13.15	0	1,372	0.00%
2019/11/26	0	0.00	2	12.75	12.80	-2	1,790	-0.11%
2019/11/18	0	0.00	240.8	12.37	12.70	-240.8	1,753	-13.74%	大賣/鉅額交易
2019/11/15	0	0.00	37	12.04	12.00	-37	1,726	-2.14%
2019/11/14	0	0.00	65	11.99	12.00	-65	1,722	-3.77%
2019/11/12	0	0.00	2	12.40	12.25	-2	1,708	-0.12%
2019/11/11	0	0.00	23	12.25	12.25	-23	1,712	-1.34%
2019/11/08	0	0.00	104	12.15	12.20	-104	1,725	-6.03%	大賣/鉅額交易
2019/10/01	5	13.43	5	13.45	13.15	0	1,523	0.00%
2019/09/18	0	0.00	1	12.55	12.10	-1	1,210	-0.08%
2019/09/17	1	12.15	5	12.50	12.45	-4	1,144	-0.35%
2019/09/11	1	11.95	5	11.95	12.00	-4	1,055	-0.38%
2019/09/09	10	12.10	10	12.30	11.95	0	995	0.00%
2019/09/05	3	11.45	5	11.50	11.60	-2	858	-0.23%
2019/09/02	1	11.15	3.3	11.15	11.20	-2.3	606	-0.38%
2019/07/16	0	0.00	22	8.46	8.49	-22	138	-15.84%
2019/07/11	0	0.00	4	8.42	8.43	-4	139	-2.87%
2019/03/13	0	0.00	0	8.50	8.52	0	103	0.00%
2019/03/07	0	0.00	25	8.55	8.60	-25	115	-21.60%
2019/03/04	0	0.00	20	8.66	8.65	-20	120	-16.61%
2019/02/15	0	0.00	1	8.62	8.66	-1	134	-0.74%
2018/11/23	0	0.00	3	8.59	8.80	-3	616	-0.49%
2018/10/29	0	0.00	5	9.06	8.92	-5	683	-0.73%
2018/09/17	10	9.78	0	0.00	9.77	10	587	1.70%
2018/09/12	1	9.85	0	0.00	9.78	1	615	0.16%
2018/09/11	0	0.00	5	9.74	9.71	-5	581	-0.86%
2018/05/07	0	0.00	6	9.40	9.34	-6	740	-0.81%
2018/05/04	0	0.00	12	9.38	9.36	-12	738	-1.63%
2018/05/03	0	0.00	14	9.38	9.38	-14	739	-1.89%
2018/04/30	1	9.56	5	9.53	9.50	-4	727	-0.55%
2018/04/19	1	9.40	1	9.39	9.20	0	673	0.00%
2018/04/13	1	9.77	1	9.41	9.08	0	635	0.00%
2018/04/12	1	9.40	1	9.39	9.70	0	612	0.00%
2018/04/11	0	0.00	17	9.20	9.30	-17	600	-2.83%
2018/04/10	0	0.00	1	9.77	9.40	-1	583	-0.17%
2018/04/09	2	10.03	1	10.05	10.00	1	556	0.18%
2018/04/03	6	10.21	4	10.25	10.20	2	524	0.38%
2018/04/02	1	10.40	2	10.28	10.20	-1	477	-0.21%
2018/03/31	6	9.40	0	0.00	9.76	6	324	1.85%