夆典 (3052)-統一-桃園券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.70
漲跌
▲0.40
漲幅
+3.01%
成交量
4,017張
產業
上市營建類股▲1.42%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	13.25	0	0.00	13.15	1	2,233	0.04%
2024/05/13	11	13.20	0	0.00	13.15	11	2,249	0.49%
2024/05/09	1	13.05	0	0.00	13.00	1	2,229	0.04%
2024/05/06	1	13.85	0	0.00	13.65	1	2,185	0.05%
2024/04/30	0	0.00	0	13.65	13.65	0	2,076	0.00%
2024/04/23	1	13.75	0	0.00	13.90	1	1,913	0.05%
2024/04/12	0	0.00	1	13.30	13.40	-1	1,446	-0.07%
2024/04/01	2	13.55	0	0.00	13.45	2	1,145	0.17%
2024/03/11	2	12.90	0	0.00	13.05	2	857	0.23%
2024/03/04	0	0.00	51	12.69	12.75	-51	756	-6.74%
2024/02/29	1	12.40	0	0.00	12.45	1	738	0.14%
2024/02/23	2	12.65	0	0.00	12.55	2	726	0.28%
2024/02/15	0	0.00	0	12.30	12.40	0	665	0.00%
2023/12/15	1	12.10	1	12.10	12.10	0	411	0.00%
2023/08/28	0	0.00	1	11.85	11.55	-1	1,093	-0.09%
2023/08/25	1	12.40	0	0.00	12.40	1	1,065	0.09%
2023/08/02	0	0.00	22	13.15	12.90	-22	880	-2.50%
2023/08/01	22	13.15	0	0.00	13.35	22	863	2.55%
2023/07/11	100	12.93	100	12.89	12.90	0	631	0.00%
2023/06/20	50	12.17	0	0.00	12.15	50	564	8.85%
2023/05/15	0	0.00	2	11.93	11.90	-2	404	-0.49%
2023/04/11	1	11.00	0	0.00	11.05	1	259	0.39%
2023/03/16	0	11.00	0	0.00	10.95	0	206	0.02%
2023/03/02	0	11.70	1	11.45	11.35	-1	181	-0.55%
2023/02/24	0	10.95	0	0.00	10.95	0	147	0.00%
2023/02/23	0	10.90	0	0.00	10.90	0	139	0.00%
2023/02/03	0	0.00	0	10.30	10.45	0	126	-0.01%
2022/12/09	0	0.00	12	10.35	10.35	-12	129	-9.30%
2022/11/28	1	10.25	0	0.00	10.30	1	127	0.78%
2022/10/05	1	9.91	0	0.00	9.91	1	155	0.64%
2022/07/29	0	0.00	1	10.30	10.40	-1	134	-0.75%
2022/07/11	0	0.00	20	9.89	9.93	-20	128	-15.55%
2022/05/12	1	9.95	0	0.00	10.00	1	187	0.53%
2022/03/10	0	0.00	5	10.25	10.25	-5	212	-2.36%
2022/02/18	0.2	10.50	0	0.00	10.55	0.2	241	0.07%
2022/01/25	0	0.00	2	10.25	10.20	-2	239	-0.84%
2022/01/05	0	0.00	0.2	10.55	10.60	-0.2	221	-0.10%
2021/12/10	0	0.00	3	10.60	10.65	-3	239	-1.25%
2021/11/26	1	10.80	0	0.00	10.75	1	255	0.39%
2021/11/09	20	10.75	0	0.00	10.80	20	253	7.88%
2021/10/06	1	10.40	0	0.00	10.40	1	325	0.31%
2021/10/05	0	0.00	0	10.55	10.45	0	334	0.00%
2021/10/04	5	10.60	0	0.00	10.50	5	337	1.48%
2021/08/18	0	0.00	1	11.85	11.80	-1	482	-0.21%
2021/07/13	0	0.00	1	11.85	11.85	-1	1,279	-0.08%
2021/07/05	5	12.20	0	0.00	12.20	5	1,397	0.36%
2021/06/29	0	0.00	1	12.20	12.20	-1	1,470	-0.07%
2021/06/24	0	0.00	1	12.30	12.35	-1	1,526	-0.07%
2021/06/15	0	0.00	0	12.50	12.55	0	1,740	0.00%
2021/06/11	0	0.00	4	12.65	12.55	-4	1,756	-0.23%
2021/06/10	3	12.75	3	12.60	12.65	0	1,790	0.00%
2021/06/04	2	12.85	0	0.00	12.85	2	1,837	0.11%
2021/05/27	0	0.00	2	11.70	11.75	-2	1,804	-0.11%
2021/05/06	0	0.00	5.6	13.33	13.25	-5.6	1,718	-0.32%
2021/05/05	10	13.15	10	13.25	13.30	0	1,704	0.00%
2021/04/27	0	0.00	1	14.60	14.55	-1	1,543	-0.06%
2021/04/23	2	14.30	0	0.00	14.20	2	1,464	0.14%
2021/04/22	2	14.45	4	14.35	14.35	-2	1,448	-0.14%
2021/04/16	0	0.00	10	13.65	13.75	-10	1,245	-0.80%
2021/04/14	6	13.45	0	0.00	13.45	6	1,220	0.49%
2021/04/13	4	13.60	0	0.00	13.45	4	1,243	0.32%
2021/04/12	0	0.00	1	13.55	13.60	-1	1,230	-0.08%
2021/03/23	5	14.10	0	0.00	13.90	5	1,502	0.33%
2021/03/12	0	0.00	10	13.60	13.50	-10	1,610	-0.62%
2021/02/05	0	0.00	0	12.65	12.15	0	2,713	0.00%
2021/01/22	0	0.00	2	12.00	11.85	-2	2,722	-0.07%
2021/01/11	0	0.00	6	12.70	12.65	-6	2,676	-0.22%
2021/01/08	0	0.00	0.2	12.70	12.75	-0.2	2,668	-0.01%
2021/01/06	0	0.00	47	12.99	12.80	-47	2,658	-1.77%
2021/01/05	0	0.00	8	13.17	13.20	-8	2,621	-0.31%
2020/12/28	5	13.05	0	0.00	13.10	5	2,571	0.19%
2020/12/25	10	13.15	0	0.00	13.15	10	2,553	0.39%
2020/12/24	0	0.00	6	13.05	13.15	-6	2,537	-0.24%
2020/12/22	2	13.00	6	13.10	12.90	-4	2,535	-0.16%
2020/12/21	11	13.85	5	13.30	13.40	6	2,519	0.24%
2020/12/17	0	0.00	15	13.35	13.30	-15	2,313	-0.65%
2020/12/16	0	0.00	2	12.45	12.40	-2	2,161	-0.09%
2020/12/15	0	0.00	3	12.30	12.25	-3	2,157	-0.14%
2020/12/11	10	12.35	23	12.27	12.50	-13	2,157	-0.60%
2020/12/10	10	12.83	0	0.00	12.90	10	2,085	0.48%
2020/12/08	0	0.00	20	13.30	13.05	-20	1,997	-1.00%
2020/12/07	10	13.20	0	0.00	13.20	10	1,965	0.51%
2020/12/04	24	13.62	0	0.00	13.60	24	1,908	1.26%
2020/12/03	0	0.00	6	13.65	13.50	-6	1,849	-0.32%
2020/12/02	5	14.80	9	14.82	14.40	-4	1,710	-0.23%
2020/12/01	92	14.13	17	14.04	14.90	75	1,502	4.99%
2020/11/27	2	12.30	0.6	12.30	12.35	1.4	925	0.15%
2020/11/25	18	12.00	0	0.00	11.90	18	932	1.93%
2020/11/16	0	0.00	0.5	11.55	11.70	-0.5	992	-0.05%
2020/11/10	0	0.00	0.1	11.25	11.25	-0.1	1,217	-0.01%
2020/10/22	0	0.00	1	11.25	11.25	-1	1,591	-0.06%
2020/10/21	1	11.45	0	0.00	11.40	1	1,616	0.06%
2020/08/26	15	12.30	0	0.00	12.25	15	2,811	0.53%
2020/08/19	0	0.00	2	12.33	12.30	-2	2,739	-0.07%
2020/08/17	2	12.00	0	0.00	12.15	2	2,688	0.07%
2020/08/14	0	0.00	2	12.95	12.00	-2	2,665	-0.08%
2020/08/11	2	12.90	0	0.00	12.85	2	2,467	0.08%
2020/07/17	0	0.00	5	12.30	12.35	-5	2,145	-0.23%
2020/07/16	1	12.55	0	0.00	12.50	1	2,133	0.05%
2020/07/15	4	12.83	0	0.00	12.65	4	2,115	0.19%
2020/07/14	0	0.00	87	12.45	12.80	-87	2,043	-4.26%
2020/07/02	150	12.10	0	0.00	12.10	150	1,796	8.35%	大買/鉅額交易
2020/07/01	87	11.95	0	0.00	11.95	87	1,767	4.92%
2020/04/17	0	0.00	1	10.30	10.15	-1	1,011	-0.10%
2020/04/15	1	10.15	0	0.00	10.10	1	1,002	0.10%
2020/01/20	0	0.00	1	13.00	13.00	-1	1,025	-0.10%
2019/12/25	0	0.00	2	12.08	12.15	-2	1,130	-0.18%
2019/12/20	100	11.70	0	0.00	11.70	100	1,209	8.27%
2019/12/18	90	11.65	0	0.00	11.70	90	1,252	7.19%
2019/12/13	2	11.60	1	11.80	11.60	1	1,317	0.08%
2019/12/10	1	13.00	0	0.00	12.45	1	1,320	0.08%
2019/10/08	30	12.78	30	12.55	12.55	0	1,624	0.00%
2019/09/06	11	11.96	11	12.35	12.30	0	953	0.00%
2018/04/18	0	9.03	0	0.00	9.03	0	665	0.00%
2018/04/12	0	0.00	3	9.49	9.70	-3	612	-0.49%
2018/04/11	2	9.18	0	0.00	9.30	2	600	0.33%
2018/04/02	20	10.65	25	10.40	10.20	-5	477	-1.05%