夆典 (3052)-元富-緯城券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.65
漲跌
▼0.25
漲幅
-1.80%
成交量
3,040張
產業
上市營建類股▲0.99%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4.1	13.63	2	13.80	13.65	2.1	2,185	0.09%
2024/05/03	0.1	13.85	4	14.13	13.90	-3.9	2,147	-0.18%
2024/05/02	2	13.60	0.2	13.80	13.90	1.8	2,103	0.09%
2024/04/30	11.1	13.75	0	0.00	13.65	11.1	2,076	0.53%
2024/04/29	0.1	14.25	13	14.29	14.05	-12.9	2,036	-0.63%
2024/04/26	2	13.83	0	0.00	13.90	2	1,991	0.10%
2024/04/25	0	0.00	1	13.80	13.85	-1	1,957	-0.05%
2024/04/24	2.3	13.95	6	13.97	13.95	-3.7	1,932	-0.19%
2024/04/23	7	13.72	0	0.00	13.90	7	1,913	0.37%
2024/04/22	19	13.99	29	14.51	13.80	-10	1,875	-0.53%
2024/04/19	28	13.72	18	13.91	14.00	10	1,726	0.58%
2024/04/18	2	14.25	82.3	14.03	14.10	-80.3	1,624	-4.94%
2024/04/17	0	0.00	4	13.45	13.35	-4	1,526	-0.26%
2024/04/16	10	13.00	0	0.00	12.95	10	1,496	0.67%
2024/04/12	1	13.25	0	0.00	13.40	1	1,446	0.07%
2024/04/11	14	13.30	0	0.00	13.15	14	1,426	0.98%
2024/04/10	0	0.00	6	13.87	13.80	-6	1,345	-0.45%
2024/04/08	0	13.50	0	0.00	13.55	0	1,249	0.00%
2024/04/03	3	13.45	0	0.00	13.45	3	1,216	0.25%
2024/04/01	8	13.38	19	13.61	13.45	-11	1,145	-0.96%
2024/03/29	0	0.00	46.3	13.39	13.35	-46.3	1,083	-4.27%
2024/03/28	2	12.85	0	0.00	12.90	2	1,008	0.20%
2024/03/27	0.3	12.95	20	12.93	12.90	-19.7	985	-2.00%
2024/03/26	2.2	12.48	0	0.00	12.50	2.2	945	0.24%
2024/03/25	0.1	12.55	0	0.00	12.55	0.1	934	0.01%
2024/03/22	0	0.00	0.4	12.55	12.50	-0.4	928	-0.05%
2024/03/21	0.3	12.65	0	0.00	12.65	0.3	933	0.04%
2024/03/20	0	0.00	2.4	12.58	12.55	-2.4	933	-0.26%
2024/03/19	0.4	12.90	2	12.70	12.50	-1.6	956	-0.17%
2024/03/18	4	12.20	4	12.50	12.50	0	968	0.00%
2024/03/15	26	12.52	0	12.90	12.35	26	952	2.73%
2024/03/12	0.2	13.10	6	13.20	13.05	-5.9	873	-0.67%
2024/03/11	0	0.00	6	13.00	13.05	-6	857	-0.70%
2024/03/08	6	12.70	2	13.10	12.75	4	832	0.48%
2024/03/07	0	0.00	0.5	12.85	12.95	-0.5	810	-0.06%
2024/03/06	0	0.00	6	12.95	12.85	-6	801	-0.75%
2024/03/05	2.4	12.59	0	0.00	12.80	2.4	775	0.30%
2024/03/01	0	0.00	22	12.79	12.70	-22	750	-2.93%
2024/02/27	8	12.38	0.4	12.40	12.45	7.6	729	1.04%
2024/02/26	2	12.50	0	0.00	12.50	2	730	0.27%
2024/02/23	2.5	12.57	0	0.00	12.55	2.5	726	0.34%
2024/02/22	0	0.00	6	12.80	12.70	-6	719	-0.83%
2024/02/21	0	0.00	2	12.70	12.60	-2	706	-0.28%
2024/02/20	0	0.00	17	12.60	12.60	-17	697	-2.44%
2024/02/19	0.1	12.65	2	12.65	12.65	-1.9	692	-0.27%
2024/02/16	0	0.00	2.6	12.52	12.55	-2.6	683	-0.38%
2024/02/15	4	12.28	0	0.00	12.40	4	665	0.60%
2024/02/05	0	0.00	2	12.65	12.60	-2	649	-0.31%
2024/02/02	0	0.00	5	12.45	12.50	-5	634	-0.79%
2024/02/01	3	12.55	8	12.50	12.40	-5	612	-0.82%
2024/01/31	4	12.23	0	0.00	12.20	4	592	0.67%
2024/01/30	4.4	12.33	0	0.00	12.30	4.4	586	0.75%
2024/01/29	0	0.00	8	12.48	12.50	-8	575	-1.39%
2024/01/26	0	0.00	4	12.18	12.10	-4	548	-0.73%
2024/01/25	2	12.00	0.4	12.10	12.10	1.6	539	0.29%
2024/01/24	2	12.05	6	12.20	12.05	-4	532	-0.75%
2024/01/23	0	0.00	2	12.10	12.05	-2	513	-0.39%
2024/01/22	0	0.00	4	12.03	12.05	-4	507	-0.79%
2024/01/19	0.5	12.00	2	11.95	11.95	-1.5	502	-0.29%
2024/01/18	4	11.83	0	0.00	11.80	4	499	0.80%
2024/01/17	4	11.93	0	0.00	11.90	4	495	0.81%
2024/01/16	2	12.00	0	0.00	12.00	2	484	0.41%
2024/01/15	0	0.00	0.3	12.20	12.15	-0.3	494	-0.07%
2024/01/11	8	12.13	64	12.18	12.15	-56	474	-11.80%
2024/01/10	2	11.60	0	0.00	11.60	2	430	0.46%
2024/01/09	4	11.68	0	0.00	11.70	4	430	0.93%
2024/01/08	0	0.00	0.2	11.80	11.80	-0.2	434	-0.05%
2024/01/05	0.2	11.70	0	0.00	11.80	0.2	433	0.04%
2023/12/29	0	0.00	1	11.80	11.90	-1	432	-0.23%
2023/12/27	0	0.00	0.2	11.90	11.90	-0.2	431	-0.05%
2023/12/26	0.1	11.90	0	0.00	11.95	0.1	431	0.03%
2023/12/22	0.1	12.00	0	0.00	11.95	0.1	423	0.03%
2023/12/20	0	0.00	0.4	11.85	11.90	-0.4	424	-0.10%
2023/12/19	6.1	11.80	0	0.00	11.90	6.1	422	1.45%
2023/12/18	0.4	12.12	0	0.00	11.95	0.4	421	0.09%
2023/12/15	0	0.00	0.3	11.95	12.10	-0.3	411	-0.07%
2023/12/14	6.2	11.95	6	12.15	12.05	0.2	402	0.06%
2023/12/13	0	0.00	14	11.90	11.90	-14	371	-3.77%
2023/12/11	0.2	11.65	0	0.00	11.55	0.2	348	0.07%
2023/12/07	0.1	11.60	0	0.00	11.55	0.1	346	0.03%
2023/12/04	0	0.00	0.9	11.45	11.55	-0.9	335	-0.26%
2023/12/01	0.2	11.60	0	0.00	11.50	0.2	335	0.05%
2023/11/30	0	0.00	2	11.60	11.50	-2	337	-0.59%
2023/11/28	0.3	11.60	4	11.63	11.55	-3.7	343	-1.08%
2023/11/27	42	11.52	10.3	11.51	11.55	31.7	338	9.36%
2023/11/22	0.1	11.20	0	0.00	11.15	0.1	364	0.04%
2023/11/21	0.2	11.20	0	0.00	11.20	0.2	384	0.05%
2023/11/20	31	11.12	1	11.05	11.15	30	395	7.58%
2023/11/17	8.1	11.05	0	0.00	11.05	8.1	403	2.02%
2023/11/15	1	11.05	0	0.00	11.05	1	404	0.25%
2023/11/13	8	11.03	0	0.00	11.00	8	425	1.88%
2023/11/10	4	11.18	0	0.00	11.20	4	432	0.93%
2023/11/09	1.1	11.28	0	0.00	11.35	1.1	436	0.26%
2023/11/08	3	11.33	0.3	11.30	11.35	2.7	454	0.59%
2023/11/07	0.1	11.35	6	11.40	11.35	-5.9	555	-1.06%
2023/11/03	0.2	11.25	0	0.00	11.25	0.2	573	0.03%
2023/11/02	0	0.00	0.3	11.10	11.15	-0.3	585	-0.05%
2023/11/01	2.1	11.09	0	0.00	11.15	2.1	635	0.33%
2023/10/26	4.2	11.13	0	0.00	11.20	4.2	723	0.58%
2023/10/25	1	11.30	0	0.00	11.35	1	723	0.14%
2023/10/24	2	11.20	0	0.00	11.30	2	725	0.28%
2023/10/23	5	11.28	20	11.44	11.25	-15	725	-2.07%
2023/10/20	0	0.00	4.3	11.12	11.05	-4.3	713	-0.60%
2023/10/19	2.2	10.84	2	11.00	11.00	0.2	720	0.03%
2023/10/18	8	10.93	0	0.00	10.90	8	721	1.11%
2023/10/17	2	11.05	0.2	11.15	11.05	1.8	720	0.25%
2023/10/16	5	11.14	0	0.00	11.15	5	738	0.68%
2023/10/13	10	11.24	0	0.00	11.30	10	758	1.32%
2023/10/11	4.3	11.29	0	0.00	11.30	4.3	869	0.49%
2023/10/06	0	0.00	0.3	11.40	11.40	-0.3	881	-0.03%
2023/10/05	0.1	11.70	0	0.00	11.35	0.1	909	0.01%
2023/10/04	2	11.35	0	0.00	11.35	2	1,004	0.20%
2023/10/03	4.1	11.43	0	0.00	11.45	4.1	1,005	0.41%
2023/10/02	2	11.50	0	0.00	11.50	2	1,005	0.20%
2023/09/26	0	0.00	0.3	11.60	11.60	-0.3	1,011	-0.03%
2023/09/20	0.1	11.75	0	0.00	11.50	0.1	1,017	0.01%
2023/09/12	0.2	11.65	0	0.00	11.55	0.2	1,040	0.02%
2023/09/08	2	11.35	0.5	11.35	11.35	1.5	1,052	0.14%
2023/09/07	2	11.40	0	0.00	11.40	2	1,073	0.19%
2023/09/06	0.3	11.75	0	0.00	11.50	0.3	1,073	0.03%
2023/09/05	9	11.60	2	11.75	11.65	7	1,071	0.65%
2023/09/04	32	11.57	0	0.00	11.65	32	1,068	3.00%
2023/09/01	0	0.00	2	11.70	11.55	-2	1,068	-0.19%
2023/08/31	0	0.00	6	11.60	11.55	-6	1,065	-0.56%
2023/08/30	0.2	12.00	0	0.00	11.45	0.2	1,099	0.02%
2023/08/29	10	11.35	0	0.00	11.35	10	1,109	0.90%
2023/08/28	8	11.58	0	0.00	11.55	8	1,093	0.73%
2023/08/25	0	0.00	8	12.49	12.40	-8	1,065	-0.75%
2023/08/24	6	12.25	0	0.00	12.20	6	1,040	0.58%
2023/08/23	0	0.00	0.2	12.35	12.35	-0.2	1,033	-0.02%
2023/08/22	0.2	13.00	0	0.00	12.30	0.2	1,037	0.02%
2023/08/18	0	0.00	2	12.55	12.40	-2	1,041	-0.19%
2023/08/17	0.5	12.46	4	12.48	12.45	-3.5	1,054	-0.33%
2023/08/16	0	0.00	2	12.40	12.35	-2	1,047	-0.19%
2023/08/15	0.2	12.20	0	0.00	12.20	0.2	1,039	0.02%
2023/08/14	2	12.05	0	0.00	12.05	2	1,046	0.19%
2023/08/11	74	12.55	0	0.00	12.10	74	1,036	7.14%
2023/08/10	4	13.18	0	0.00	13.20	4	958	0.42%
2023/08/09	8	13.33	0	0.00	13.40	8	975	0.82%
2023/08/08	6	13.50	0	0.00	13.55	6	978	0.61%
2023/08/07	0	0.00	28	13.59	13.60	-28	968	-2.89%
2023/08/04	2	13.28	59	13.31	13.35	-57	918	-6.21%
2023/08/02	8	13.03	2	13.35	12.90	6	880	0.68%
2023/08/01	0	0.00	10	13.21	13.35	-10	863	-1.16%
2023/07/31	0	0.00	4	13.00	12.90	-4	848	-0.47%
2023/07/25	4	12.70	0	0.00	12.75	4	845	0.47%
2023/07/24	18	12.83	0	0.00	12.70	18	833	2.16%
2023/07/21	2	12.95	0	0.00	13.05	2	821	0.24%
2023/07/19	2	13.00	0	0.00	13.05	2	812	0.25%
2023/07/18	4	13.08	0	0.00	13.15	4	796	0.50%
2023/07/17	2	13.15	8	13.41	13.10	-6	774	-0.78%
2023/07/14	0	0.00	26	13.11	13.20	-26	721	-3.60%
2023/07/12	24	12.63	0	0.00	12.65	24	656	3.66%
2023/07/11	4	12.75	86	12.79	12.90	-82	631	-12.99%
2023/07/07	28	11.99	0	0.00	12.00	28	556	5.04%
2023/07/06	20	12.12	0	0.00	12.10	20	559	3.57%
2023/07/04	4	12.15	0	0.00	12.15	4	560	0.71%
2023/06/20	2	12.05	0	0.00	12.15	2	564	0.35%
2023/06/19	4	12.13	0	0.00	12.10	4	562	0.71%
2023/06/16	8	12.25	0	0.00	12.25	8	554	1.44%
2023/06/15	2	12.35	0	0.00	12.35	2	547	0.37%
2023/06/14	0	0.00	2	12.50	12.40	-2	541	-0.37%
2023/06/13	0	0.00	10	12.50	12.45	-10	537	-1.86%
2023/06/08	2	12.15	0	0.00	12.15	2	517	0.39%
2023/06/07	4	12.23	0	0.00	12.20	4	516	0.77%
2023/06/06	2	12.30	0	0.00	12.35	2	517	0.39%
2023/06/05	4	12.38	20	12.38	12.35	-16	513	-3.11%
2023/06/02	0	0.00	11	12.12	12.20	-11	479	-2.29%
2023/05/26	10	11.87	0	0.00	11.75	10	503	1.99%
2023/05/25	2	12.05	1	12.20	12.15	1	503	0.20%
2023/05/24	4	12.13	3	12.25	12.15	1	499	0.20%
2023/05/23	0	0.00	18	12.28	12.25	-18	494	-3.64%
2023/05/22	0	0.00	3	12.05	12.10	-3	471	-0.64%
2023/05/19	2	11.80	4	11.85	11.75	-2	460	-0.43%
2023/05/18	12	11.78	0	0.00	11.70	12	453	2.65%
2023/05/17	2	11.95	0	0.00	11.95	2	436	0.46%
2023/05/16	4	12.03	9	12.17	12.00	-5	427	-1.17%
2023/05/15	0	0.00	8	11.98	11.90	-8	404	-1.98%
2023/05/12	0	0.00	10	11.70	11.75	-10	376	-2.66%
2023/05/11	0	0.00	35	11.47	11.45	-35	362	-9.66%
2023/05/10	2	11.30	0	0.00	11.35	2	356	0.56%
2023/05/08	0	0.00	2	11.60	11.60	-2	349	-0.57%
2023/05/03	0	0.00	2	11.55	11.45	-2	338	-0.59%
2023/05/02	0	0.00	8	11.43	11.50	-8	333	-2.40%
2023/04/28	0	0.00	2	11.30	11.25	-2	325	-0.61%
2023/04/24	4	11.03	0	0.00	11.15	4	318	1.26%
2023/04/21	2	11.10	0	0.00	11.10	2	315	0.63%
2023/04/19	2	11.10	0	0.00	11.15	2	305	0.66%
2023/04/18	0	0.00	2	11.35	11.30	-2	299	-0.67%
2023/04/17	0	0.00	4	11.28	11.30	-4	295	-1.35%
2023/04/14	0	0.00	2	11.20	11.20	-2	289	-0.69%
2023/04/13	0	0.00	2	11.15	11.10	-2	283	-0.71%
2023/04/06	2	10.95	0	0.00	11.00	2	241	0.83%
2023/03/27	2	11.00	0	0.00	11.05	2	214	0.93%
2023/03/23	2	11.05	0	0.00	11.10	2	211	0.95%
2023/03/22	2	11.10	0	0.00	11.15	2	209	0.96%
2023/03/17	2	11.15	6	11.30	11.15	-4	210	-1.90%
2023/03/13	4	10.93	0	0.00	10.90	4	200	2.00%
2023/03/09	6	11.00	0	0.00	10.95	6	196	3.06%
2023/03/08	2	11.10	0	0.00	11.10	2	189	1.06%
2023/03/07	12	11.19	0	0.00	11.15	12	190	6.30%
2023/03/03	8	11.24	0	0.00	11.25	8	185	4.31%
2023/03/02	2	11.25	0	0.00	11.35	2	181	1.10%
2023/03/01	0	0.00	20	11.58	11.30	-20	173	-11.56%
2023/02/24	0	0.00	4	11.03	10.95	-4	147	-2.71%
2023/02/23	0	0.00	16	10.78	10.90	-16	139	-11.46%
2023/02/22	0	0.00	2	10.55	10.55	-2	122	-1.63%
2023/02/08	0	0.00	2	10.50	10.40	-2	127	-1.57%
2022/12/29	2	10.15	0	0.00	10.25	2	123	1.62%
2022/12/28	0	10.90	0	0.00	10.30	0	122	0.00%
2022/12/26	2	10.20	0	0.00	10.20	2	123	1.62%
2022/12/23	2	10.25	0	0.00	10.30	2	122	1.64%
2022/12/20	4	10.33	0	0.00	10.45	4	131	3.05%
2022/12/13	0	0.00	4	10.43	10.45	-4	135	-2.95%
2022/11/29	0	0.00	2	10.35	10.35	-2	126	-1.58%
2022/11/28	0	0.00	4	10.28	10.30	-4	127	-3.13%
2022/11/15	2	10.00	0	0.00	10.10	2	130	1.53%
2022/11/11	4	10.08	2	10.20	10.10	2	139	1.43%
2022/11/08	0	0.00	16	10.00	10.00	-16	137	-11.63%
2022/11/07	0	0.00	2	9.94	9.91	-2	135	-1.48%
2022/10/20	0	0.00	2	9.85	9.85	-2	148	-1.35%
2022/09/28	4	10.08	0	0.00	10.05	4	158	2.53%
2022/09/22	2	10.15	0	0.00	10.20	2	152	1.31%
2022/08/29	4	10.28	0	0.00	10.35	4	136	2.92%
2022/08/19	0	0.00	3	10.55	10.55	-3	138	-2.17%
2022/08/18	0	0.00	8	10.56	10.55	-8	134	-5.93%
2022/08/10	0	0.00	3	10.33	10.25	-3	125	-2.39%
2022/08/05	0	10.30	0	0.00	10.30	0	128	0.00%
2022/08/02	4	10.23	0	0.00	10.30	4	133	2.99%
2022/07/27	0	0.00	4	10.33	10.40	-4	133	-2.99%
2022/07/21	0	0.00	2	10.05	10.10	-2	132	-1.51%
2022/07/20	1	10.00	0	0.00	10.00	1	131	0.76%
2022/07/19	0	0.00	1	10.05	10.00	-1	131	-0.76%
2022/07/14	4	9.57	4	9.99	9.99	0	134	0.00%
2022/07/12	5	9.76	0	0.00	9.75	5	126	3.95%
2022/07/04	2	9.50	2	9.93	10.00	0	148	0.00%
2022/06/17	0	0.00	2	10.25	10.25	-2	171	-1.16%
2022/06/01	8	10.05	6	10.43	10.30	2	190	1.05%
2022/05/24	0	0.00	2	10.30	10.25	-2	183	-1.09%
2022/05/16	4	9.98	0	0.00	10.10	4	189	2.11%
2022/05/12	0	0.00	1	9.92	10.00	-1	187	-0.53%
2022/05/03	4	9.93	2	10.05	10.05	2	203	0.98%
2022/04/25	4	10.08	0	0.00	10.05	4	210	1.90%
2022/04/22	4	10.18	0	0.00	10.20	4	208	1.92%
2022/04/19	2	10.25	0	0.00	10.30	2	218	0.92%
2022/04/14	0	10.90	2	10.40	10.45	-2	232	-0.86%
2022/04/11	3	10.20	5	10.36	10.35	-2	228	-0.88%
2022/04/08	2	10.10	5	10.28	10.30	-3	226	-1.32%
2022/04/07	2	10.15	1	10.15	10.20	1	229	0.44%
2022/04/06	2	10.20	0	0.00	10.30	2	228	0.87%
2022/04/01	2	10.25	0	0.00	10.25	2	228	0.87%
2022/03/30	0	0.00	1	10.35	10.35	-1	223	-0.45%
2022/03/24	2	10.30	0	0.00	10.30	2	221	0.90%
2022/03/23	2	10.35	0	0.00	10.40	2	222	0.90%
2022/03/22	0	0.00	7	10.45	10.40	-7	219	-3.18%
2022/03/17	0.3	10.40	2	10.25	10.30	-1.7	211	-0.79%
2022/03/16	0	0.00	0.6	10.15	10.25	-0.6	210	-0.28%
2022/03/15	2	10.15	0	0.00	10.15	2	211	0.95%
2022/03/10	0.2	10.35	2	10.25	10.25	-1.8	212	-0.87%
2022/03/08	4	10.18	0	0.00	10.25	4	207	1.92%
2022/03/07	4	10.28	1	10.30	10.30	3	208	1.44%
2022/03/04	0.1	11.45	0	0.00	10.40	0.1	202	0.07%
2022/03/03	1	10.45	0	0.00	10.45	1	201	0.50%
2022/03/02	0.3	10.70	2	10.45	10.45	-1.7	205	-0.84%
2022/03/01	0.1	10.70	1	10.35	10.40	-0.9	212	-0.41%
2022/02/25	0.1	10.60	2	10.35	10.40	-1.9	215	-0.86%
2022/02/24	4.3	10.30	0	0.00	10.25	4.3	220	1.94%
2022/02/22	2	10.35	0	0.00	10.35	2	235	0.85%
2022/02/21	0.3	11.00	0	0.00	10.50	0.3	237	0.11%
2022/02/15	1.9	10.69	0	0.00	10.50	1.9	237	0.79%
2022/02/10	0	0.00	2	10.50	10.50	-2	246	-0.81%
2022/02/09	0	0.00	2	10.45	10.45	-2	239	-0.83%
2022/02/08	0.1	10.65	2	10.40	10.40	-1.9	236	-0.79%
2022/02/07	0	0.00	4	10.33	10.35	-4	238	-1.67%
2022/01/26	4	10.05	4	10.20	10.20	0	240	0.00%
2022/01/25	4	10.23	0	0.00	10.20	4	239	1.67%
2022/01/24	14	10.35	0	0.00	10.35	14	240	5.81%
2022/01/18	2	10.45	0	0.00	10.55	2	249	0.80%
2022/01/14	2	10.50	0	0.00	10.55	2	246	0.81%
2022/01/06	2	10.55	0	0.00	10.60	2	224	0.89%
2022/01/05	2	10.60	2	10.60	10.60	0	221	0.00%
2022/01/04	2	10.60	0	0.00	10.70	2	221	0.90%
2021/12/30	0	0.00	4.2	10.73	10.75	-4.2	224	-1.87%
2021/12/27	0	0.00	2	10.65	10.65	-2	222	-0.90%
2021/12/17	10	10.44	0	0.00	10.50	10	232	4.30%
2021/12/15	0	0.00	2	10.65	10.60	-2	236	-0.85%
2021/12/14	0	0.00	1	10.55	10.60	-1	239	-0.42%
2021/12/13	4	10.53	0	0.00	10.65	4	239	1.67%
2021/12/10	0	0.00	1	10.60	10.65	-1	239	-0.42%
2021/12/08	0	0.00	2	10.70	10.70	-2	240	-0.83%
2021/12/07	2	10.65	0	0.00	10.55	2	242	0.83%
2021/12/03	2	10.55	0	0.00	10.60	2	251	0.80%
2021/11/30	2	10.60	0	0.00	10.60	2	255	0.78%
2021/11/29	4	10.55	4	10.73	10.65	0	257	0.00%
2021/11/26	0	0.00	2	10.80	10.75	-2	255	-0.78%
2021/11/25	0.1	11.00	0	0.00	10.85	0.1	254	0.05%
2021/11/24	0.3	10.80	0	0.00	10.80	0.3	251	0.10%
2021/11/23	0.5	11.85	3	10.75	10.75	-2.5	253	-1.00%
2021/11/22	0.1	10.80	1	10.85	10.80	-0.9	260	-0.34%
2021/11/17	0	0.00	1	10.70	10.75	-1	251	-0.40%
2021/11/16	0.1	10.80	0	0.00	10.75	0.1	250	0.05%
2021/11/12	0.3	10.85	0	0.00	10.70	0.3	254	0.10%
2021/11/11	0	0.00	0.5	10.85	10.85	-0.5	253	-0.20%
2021/11/10	0	0.00	2	10.90	10.90	-2	255	-0.78%
2021/11/09	0.3	10.90	0	0.00	10.80	0.3	253	0.11%
2021/11/08	0	0.00	0.4	10.70	10.70	-0.4	256	-0.17%
2021/11/05	4	10.73	1	10.75	10.70	3	262	1.14%
2021/11/04	2	10.80	2	10.90	10.80	0	267	0.00%
2021/11/03	0.1	11.45	0	0.00	10.85	0.1	266	0.05%
2021/11/02	1.3	10.99	4	10.86	10.85	-2.7	269	-1.02%
2021/11/01	2	10.80	6	10.80	10.85	-4	270	-1.48%
2021/10/29	0.5	10.70	4	10.68	10.70	-3.5	268	-1.29%
2021/10/28	0.1	11.00	0	0.00	10.55	0.1	262	0.05%
2021/10/27	0.1	10.50	0.3	10.50	10.50	-0.2	261	-0.07%
2021/10/26	1	10.50	0.1	10.70	10.50	1	262	0.36%
2021/10/22	4.1	10.62	0.1	10.70	10.60	4	270	1.49%
2021/10/21	1	10.60	2	10.65	10.65	-1	276	-0.36%
2021/10/15	0	0.00	5	10.57	10.50	-5	303	-1.65%
2021/10/13	6	10.35	0	0.00	10.35	6	308	1.95%
2021/10/12	0	0.00	3.1	10.60	10.50	-3.1	309	-1.00%
2021/10/08	2.1	10.47	2	10.60	10.65	0.1	312	0.04%
2021/10/07	0	0.00	2	10.50	10.55	-2	314	-0.64%
2021/10/05	8	10.38	0	0.00	10.45	8	334	2.39%
2021/10/04	2	10.50	0	0.00	10.50	2	337	0.59%
2021/10/01	4	10.58	2	10.80	10.65	2	338	0.59%
2021/09/30	0.4	10.80	3	10.72	10.70	-2.6	336	-0.76%
2021/09/29	2	10.60	0	0.00	10.60	2	341	0.58%
2021/09/28	2.1	10.61	2	10.70	10.75	0.1	345	0.04%
2021/09/27	2.1	10.66	1	10.85	10.65	1.1	351	0.32%
2021/09/24	0	0.00	4	10.78	10.75	-4	353	-1.13%
2021/09/23	0	0.00	2	10.70	10.75	-2	357	-0.56%
2021/09/22	2	10.50	0	0.00	10.70	2	362	0.55%
2021/09/17	2	10.55	0	0.00	10.70	2	363	0.55%
2021/09/16	10.1	10.64	0	0.00	10.60	10.1	363	2.79%
2021/09/15	2	10.65	0	0.00	10.65	2	365	0.55%
2021/09/14	0.1	11.10	0	0.00	10.80	0.1	372	0.03%
2021/09/13	0	0.00	4	10.83	10.75	-4	376	-1.06%
2021/09/10	2.7	10.80	0	0.00	10.75	2.7	380	0.70%
2021/09/09	0.6	11.27	0	0.00	10.75	0.6	381	0.17%
2021/09/08	6	10.73	1	10.65	10.70	5	382	1.31%
2021/09/07	2	10.90	0	0.00	10.90	2	380	0.53%
2021/09/06	2	11.00	0	0.00	11.00	2	382	0.52%
2021/09/02	0.3	11.23	0	0.00	11.05	0.3	389	0.08%
2021/09/01	0.2	11.80	1	11.10	11.15	-0.8	392	-0.21%
2021/08/31	4	11.08	0	0.00	11.15	4	396	1.01%
2021/08/30	0	0.00	1	11.20	11.15	-1	403	-0.25%
2021/08/26	0	0.00	2	12.00	11.90	-2	425	-0.47%
2021/08/25	0	0.00	4	11.93	11.95	-4	445	-0.90%
2021/08/24	0.3	13.05	0	0.00	11.90	0.3	464	0.07%
2021/08/23	0	0.00	2	11.85	11.90	-2	471	-0.42%
2021/08/20	0.2	11.65	0	0.00	11.70	0.2	476	0.05%
2021/08/19	0	0.00	1	11.70	11.70	-1	478	-0.21%
2021/08/18	0	0.00	2	11.80	11.80	-2	482	-0.41%
2021/08/17	1	11.80	1	11.70	11.65	0	489	0.00%
2021/08/16	4.1	11.62	1	11.60	11.60	3.1	493	0.63%
2021/08/13	1.1	11.74	0	0.00	11.70	1.1	500	0.22%
2021/08/12	0.2	11.80	1	11.70	11.75	-0.8	501	-0.15%
2021/08/11	10	11.80	0.7	11.70	11.75	9.3	506	1.84%
2021/08/10	2.1	11.95	1	12.10	11.95	1.1	515	0.22%
2021/08/09	1.2	12.24	0	0.00	12.20	1.2	543	0.22%
2021/08/06	0	12.15	2	12.20	12.25	-2	565	-0.35%
2021/08/05	0.7	12.17	0	0.00	12.20	0.7	589	0.12%
2021/08/04	3.2	12.01	0	0.00	12.05	3.2	642	0.49%
2021/08/03	2.5	12.10	3	12.08	12.05	-0.5	691	-0.07%
2021/08/02	0.5	12.00	0	0.00	12.10	0.5	704	0.07%
2021/07/30	0	0.00	6	12.13	12.00	-6	719	-0.83%
2021/07/28	13	11.85	0	0.00	11.90	13	752	1.73%
2021/07/27	5	12.10	2	12.18	12.00	3	791	0.38%
2021/07/26	1	12.25	8	12.18	12.20	-7	828	-0.84%
2021/07/23	1.1	12.06	2	12.05	12.00	-0.9	868	-0.10%
2021/07/22	0.6	11.95	0	0.00	11.80	0.6	916	0.06%
2021/07/19	0.2	11.90	0	0.00	11.95	0.2	1,035	0.02%
2021/07/16	0	0.00	3	11.98	12.00	-3	1,102	-0.27%
2021/07/15	0.1	12.00	0	0.00	12.00	0.1	1,148	0.01%
2021/07/14	2.1	11.75	1	11.80	11.85	1.1	1,212	0.09%
2021/07/13	8.1	11.89	0	0.00	11.85	8.1	1,279	0.63%
2021/07/12	9.1	11.94	0	0.00	12.00	9.1	1,300	0.70%
2021/07/09	0.1	12.00	10	12.05	12.00	-9.9	1,305	-0.76%
2021/07/08	0.2	12.05	0	0.00	12.05	0.2	1,322	0.02%
2021/07/07	5	12.05	1	12.00	12.05	4	1,346	0.30%
2021/07/06	0.3	12.05	0	0.00	12.05	0.3	1,374	0.02%
2021/07/05	10.1	12.20	0	0.00	12.20	10.1	1,397	0.72%
2021/07/02	4	12.03	0.7	12.00	12.15	3.3	1,426	0.23%
2021/07/01	4.2	12.13	0	0.00	12.25	4.2	1,444	0.29%
2021/06/30	1.1	12.24	1	12.15	12.25	0.1	1,453	0.01%
2021/06/29	4	12.23	0	0.00	12.20	4	1,470	0.27%
2021/06/28	0.2	12.35	0	0.00	12.35	0.2	1,489	0.02%
2021/06/25	0.2	12.30	2	12.40	12.40	-1.8	1,504	-0.12%
2021/06/24	0	0.00	2	12.35	12.35	-2	1,526	-0.13%
2021/06/23	6	12.10	1	12.20	12.20	5	1,620	0.31%
2021/06/22	0.5	12.25	0	0.00	12.25	0.5	1,635	0.03%
2021/06/21	8.3	12.27	0	0.00	12.25	8.3	1,644	0.50%
2021/06/17	0.2	12.50	0	0.00	12.45	0.2	1,705	0.01%
2021/06/16	0	0.00	0.6	12.45	12.45	-0.6	1,724	-0.03%
2021/06/15	2.1	12.41	0	0.00	12.55	2.1	1,740	0.12%
2021/06/11	0.1	12.55	0	0.00	12.55	0.1	1,756	0.01%
2021/06/10	2.2	12.55	0	0.00	12.65	2.2	1,790	0.12%
2021/06/09	2	12.60	15	12.60	12.60	-13	1,795	-0.72%
2021/06/08	0.1	12.70	0	0.00	12.65	0.1	1,805	0.01%
2021/06/07	4	12.48	0.4	11.70	12.65	3.6	1,836	0.20%
2021/06/04	2.1	12.71	0	0.00	12.85	2.1	1,837	0.11%
2021/06/03	4.3	12.78	5	12.78	12.90	-0.7	1,838	-0.04%
2021/06/02	4.1	12.63	5	12.90	12.85	-0.9	1,835	-0.05%
2021/06/01	0.2	13.05	20	12.41	12.70	-19.8	1,810	-1.10%
2021/05/31	0.1	13.00	2	11.95	11.90	-1.9	1,790	-0.11%
2021/05/28	0.1	11.95	0	0.00	11.85	0.1	1,797	0.01%
2021/05/27	4.2	11.68	0	0.00	11.75	4.2	1,804	0.23%
2021/05/26	6.1	11.80	0	0.00	11.80	6.1	1,822	0.34%
2021/05/25	15.1	11.90	4	11.93	11.90	11.1	1,835	0.61%
2021/05/24	0.1	11.75	2	11.80	11.75	-1.9	1,840	-0.10%
2021/05/21	0.1	11.80	0	0.00	11.65	0.1	1,853	0.01%
2021/05/20	0.3	11.65	5	11.60	11.50	-4.7	1,860	-0.25%
2021/05/19	9.2	11.62	0	0.00	11.65	9.2	1,870	0.49%
2021/05/18	6.1	10.97	22	11.49	11.65	-15.9	1,873	-0.85%
2021/05/17	12.1	10.97	0	0.00	10.85	12.1	1,871	0.65%
2021/05/14	4.1	11.49	1	11.50	11.60	3.1	1,845	0.17%
2021/05/13	8	11.40	2	11.65	11.55	6	1,824	0.33%
2021/05/12	26	12.19	0	0.00	11.95	26	1,800	1.44%
2021/05/11	20	12.89	0	0.00	12.85	20	1,751	1.14%
2021/05/10	0	0.00	0.8	13.30	13.35	-0.8	1,715	-0.04%
2021/05/07	1.1	13.25	0	0.00	13.30	1.1	1,714	0.06%
2021/05/06	4.1	13.20	2	13.60	13.25	2.1	1,718	0.12%
2021/05/05	4	12.95	8	13.38	13.30	-4	1,704	-0.23%
2021/05/04	26.5	13.37	1	13.25	13.25	25.5	1,689	1.51%
2021/05/03	27.2	14.16	3	14.30	13.90	24.2	1,649	1.46%
2021/04/29	6.3	14.65	4	14.93	14.65	2.3	1,621	0.14%
2021/04/28	0.3	14.60	2	14.80	14.70	-1.7	1,578	-0.11%
2021/04/27	0.3	14.50	7	14.69	14.55	-6.7	1,543	-0.44%
2021/04/26	0.1	14.40	5	14.54	14.55	-4.9	1,501	-0.32%
2021/04/23	4.1	14.17	0	0.00	14.20	4.1	1,464	0.28%
2021/04/22	46.1	14.57	2	14.65	14.35	44.1	1,448	3.05%
2021/04/21	0	0.00	4	14.53	14.50	-4	1,387	-0.29%
2021/04/20	0.1	14.30	11	14.35	14.40	-10.9	1,344	-0.81%
2021/04/19	0.1	14.05	4	14.13	14.10	-3.9	1,304	-0.30%
2021/04/16	0.2	13.70	0	0.00	13.75	0.2	1,245	0.02%
2021/04/15	0.1	13.40	0	0.00	13.50	0.1	1,224	0.01%
2021/04/14	6.1	13.29	0	0.00	13.45	6.1	1,220	0.50%
2021/04/13	0	0.00	1	13.60	13.45	-1	1,243	-0.08%
2021/04/12	4.1	13.43	0	0.00	13.60	4.1	1,230	0.33%
2021/04/09	2.2	13.55	2	13.80	13.60	0.2	1,220	0.02%
2021/04/08	0.1	13.50	0	0.00	13.60	0.1	1,204	0.01%
2021/04/07	0.1	14.57	0	0.00	13.35	0.1	1,181	0.01%
2021/04/06	4.7	13.24	1	13.25	13.30	3.7	1,178	0.31%
2021/04/01	0.2	13.15	0	0.00	13.20	0.2	1,186	0.02%
2021/03/31	0.1	13.15	0	0.00	13.25	0.1	1,184	0.01%
2021/03/30	0	0.00	1.5	13.35	13.35	-1.5	1,172	-0.13%
2021/03/29	0.1	13.40	0	0.00	13.30	0.1	1,177	0.01%
2021/03/26	17.2	13.29	0	0.00	13.25	17.2	1,203	1.43%
2021/03/25	1.1	13.91	0.3	13.95	14.05	0.8	1,281	0.06%
2021/03/24	0.1	13.90	0	0.00	13.95	0.1	1,343	0.01%
2021/03/23	0.1	13.85	5	14.09	13.90	-4.9	1,502	-0.33%
2021/03/22	0.1	14.00	0	0.00	14.00	0.1	1,493	0.01%
2021/03/19	3.2	13.70	1	13.65	13.70	2.2	1,459	0.15%
2021/03/18	0.5	13.80	0	0.00	13.80	0.5	1,453	0.03%
2021/03/17	0.1	13.80	2	13.88	13.80	-1.9	1,512	-0.13%
2021/03/16	0.1	13.75	0	0.00	13.75	0.1	1,535	0.01%
2021/03/15	66.8	13.53	1	13.45	13.50	65.8	1,576	4.17%
2021/03/12	0.1	13.40	0	0.00	13.50	0.1	1,610	0.01%
2021/03/11	0.1	13.55	0	0.00	13.55	0.1	1,664	0.01%
2021/03/10	0.8	13.30	0	0.00	13.30	0.8	1,696	0.05%
2021/03/09	0.4	13.30	1	13.25	13.30	-0.6	1,847	-0.03%
2021/03/08	0.2	13.05	0	0.00	13.15	0.2	2,076	0.01%
2021/03/05	0.1	13.10	0	0.00	13.10	0.1	2,477	0.00%
2021/03/03	0.5	13.05	1	13.10	13.15	-0.5	2,710	-0.02%
2021/03/02	0.2	13.10	0	0.00	13.10	0.2	2,710	0.01%
2021/02/26	0.1	13.25	0	0.00	13.25	0.1	2,710	0.00%
2021/02/25	0.4	13.25	0	0.00	13.20	0.4	2,698	0.01%
2021/02/23	0	0.00	1	13.15	13.20	-1	2,682	-0.04%
2021/02/22	0.7	13.00	0	0.00	13.00	0.7	2,677	0.03%
2021/02/05	0.3	12.25	0	0.00	12.15	0.3	2,713	0.01%
2021/02/01	0	0.00	20	12.00	12.40	-20	2,753	-0.73%
2021/01/29	0	0.00	0.2	11.90	11.90	-0.2	2,743	-0.01%
2021/01/27	0	0.00	1	11.85	11.90	-1	2,715	-0.04%
2021/01/26	0.3	11.85	0	0.00	11.85	0.3	2,714	0.01%
2021/01/21	0.2	11.90	1	11.95	11.95	-0.8	2,713	-0.03%
2021/01/19	0.8	12.30	0	0.00	12.30	0.8	2,698	0.03%
2021/01/15	0.3	12.20	0	0.00	12.30	0.3	2,689	0.01%
2021/01/13	0	0.00	2	12.75	12.70	-2	2,672	-0.07%
2021/01/12	0	0.00	1	12.90	12.65	-1	2,699	-0.04%
2021/01/11	0.7	12.65	0	0.00	12.65	0.7	2,676	0.03%
2021/01/04	2	13.15	0	0.00	13.15	2	2,613	0.08%
2020/12/21	3	13.65	6	13.60	13.40	-3	2,519	-0.12%
2020/12/18	7	13.41	2	13.28	13.30	5	2,387	0.21%
2020/12/17	0	0.00	7	12.84	13.30	-7	2,313	-0.30%
2020/12/15	0	0.00	1	12.30	12.25	-1	2,157	-0.05%
2020/12/14	0	0.00	1	12.40	12.40	-1	2,164	-0.05%
2020/12/11	0	0.00	20	12.42	12.50	-20	2,157	-0.93%
2020/12/10	2	12.85	0	0.00	12.90	2	2,085	0.10%
2020/12/09	10.6	12.60	0	0.00	12.60	10.6	2,051	0.52%
2020/12/08	1	13.10	2	13.15	13.05	-1	1,997	-0.05%
2020/12/07	4	13.23	0	0.00	13.20	4	1,965	0.20%
2020/12/04	0.7	13.70	1	13.85	13.60	-0.3	1,908	-0.02%
2020/12/03	25	14.03	5	13.65	13.50	20	1,849	1.08%
2020/12/02	20	14.93	5	14.95	14.40	15	1,710	0.88%
2020/12/01	14	14.03	23.2	14.38	14.90	-9.2	1,502	-0.61%
2020/11/30	15	13.15	38	13.15	13.55	-23	1,108	-2.08%
2020/11/27	2	12.15	7	12.31	12.35	-5	925	-0.54%
2020/11/26	0	0.00	25	12.05	12.00	-25	908	-2.75%
2020/11/25	0	0.00	1	11.95	11.90	-1	932	-0.11%
2020/11/20	8	11.99	0	0.00	11.95	8	955	0.84%
2020/11/19	1	12.00	0	0.00	12.05	1	960	0.10%
2020/11/18	20	11.95	0	0.00	11.95	20	962	2.08%
2020/11/12	0	0.00	2	11.60	11.65	-2	1,025	-0.19%
2020/11/11	2	11.45	0	0.00	11.50	2	1,056	0.19%
2020/11/03	0	0.00	26	10.95	10.95	-26	1,451	-1.79%
2020/11/02	8	10.84	35	10.85	10.85	-27	1,471	-1.84%
2020/10/15	0	0.00	2	11.03	11.05	-2	1,639	-0.12%
2020/10/14	2	11.00	0	0.00	11.10	2	1,644	0.12%
2020/10/13	3	11.00	0	0.00	10.95	3	1,673	0.18%
2020/10/08	4	11.08	1	11.05	11.05	3	1,767	0.17%
2020/09/25	2	10.95	1	10.75	10.75	1	2,061	0.05%
2020/09/23	4	11.48	0	0.00	11.40	4	2,084	0.19%
2020/09/18	2	11.90	4	11.90	11.90	-2	2,109	-0.09%
2020/09/17	0	0.00	1	11.90	11.95	-1	2,123	-0.05%
2020/09/11	3	11.75	0	0.00	11.80	3	2,450	0.12%
2020/09/08	0	0.00	5	12.05	12.05	-5	2,560	-0.20%
2020/09/04	5	11.80	0	0.00	12.10	5	2,628	0.19%
2020/09/02	15	11.95	0	0.00	11.95	15	2,846	0.53%
2020/08/27	14	12.30	0	0.00	12.25	14	2,827	0.50%
2020/08/25	0	0.00	4	12.26	12.25	-4	2,813	-0.14%
2020/08/21	3	12.05	0	0.00	12.05	3	2,798	0.11%
2020/08/20	1	12.05	1	11.95	11.95	0	2,783	0.00%
2020/08/19	15	12.45	6	12.38	12.30	9	2,739	0.33%
2020/08/18	0	0.00	9	12.21	12.25	-9	2,693	-0.33%
2020/08/17	30	12.19	0	0.00	12.15	30	2,688	1.12%
2020/08/14	25	12.19	1	12.90	12.00	24	2,665	0.90%
2020/08/13	4	12.86	0	0.00	12.75	4	2,501	0.16%
2020/08/12	2	12.75	0	0.00	12.75	2	2,489	0.08%
2020/08/11	0	0.00	2	12.85	12.85	-2	2,467	-0.08%
2020/08/10	2	12.80	6	12.78	12.70	-4	2,374	-0.17%
2020/08/07	0.7	12.70	0	0.00	12.65	0.7	2,334	0.03%
2020/08/06	3	12.50	0	0.00	12.60	3	2,311	0.13%
2020/07/31	0	0.00	1	12.45	12.40	-1	2,260	-0.04%
2020/07/30	1	12.05	0	0.00	12.05	1	2,211	0.05%
2020/07/27	2	11.95	2	11.80	12.00	0	2,209	0.00%
2020/07/24	0	0.00	2	12.23	12.00	-2	2,196	-0.09%
2020/07/23	0	0.00	1	12.30	12.30	-1	2,175	-0.05%
2020/07/22	0	0.00	2	12.35	12.40	-2	2,175	-0.09%
2020/07/21	2	12.25	0	0.00	12.25	2	2,171	0.09%
2020/07/20	2	12.20	4	12.39	12.40	-2	2,150	-0.09%
2020/07/17	2	12.33	0	0.00	12.35	2	2,145	0.09%
2020/07/15	2	12.58	0	0.00	12.65	2	2,115	0.09%
2020/07/14	0	0.00	17	12.57	12.80	-17	2,043	-0.83%
2020/07/13	11	12.27	1	12.40	12.35	10	1,948	0.51%
2020/07/10	0	0.00	2	12.05	12.15	-2	1,919	-0.10%
2020/07/09	3	12.13	0	0.00	12.25	3	1,906	0.16%
2020/07/08	2	12.35	10	12.45	12.40	-8	1,884	-0.42%
2020/07/07	0	0.00	7	12.46	12.35	-7	1,862	-0.38%
2020/07/06	3	12.15	3	12.25	12.40	0	1,837	0.00%
2020/07/03	2.3	12.05	1	12.05	12.10	1.3	1,825	0.07%
2020/07/02	0	0.00	3	12.15	12.10	-3	1,796	-0.17%
2020/07/01	8	12.02	0	0.00	11.95	8	1,767	0.45%
2020/06/30	0	0.00	6	11.80	11.90	-6	1,740	-0.34%
2020/06/29	3	11.77	2	11.60	11.60	1	1,720	0.06%
2020/06/24	2	11.85	7	11.91	11.85	-5	1,703	-0.29%
2020/06/23	4	12.00	32	11.94	11.90	-28	1,682	-1.66%
2020/06/22	9	12.10	1	12.30	12.05	8	1,654	0.48%
2020/06/19	0	0.00	1	12.45	12.20	-1	1,556	-0.06%
2020/06/18	31	12.49	0	0.00	12.50	31	1,470	2.11%
2020/06/11	0	0.00	5	11.75	11.75	-5	1,255	-0.40%
2020/06/10	12	12.06	0	0.00	12.20	12	1,222	0.98%
2020/06/09	15	12.04	15	12.00	12.00	0	1,101	0.00%
2020/06/04	0	0.00	10	11.45	11.45	-10	1,064	-0.94%
2020/05/22	0	0.00	10	10.95	10.95	-10	1,031	-0.97%
2020/05/19	10	10.45	0	0.00	10.55	10	997	1.00%
2020/04/30	0	0.00	1	10.80	11.00	-1	933	-0.11%
2020/04/16	1	10.15	0	0.00	10.25	1	1,011	0.10%
2020/04/07	0	0.00	5	9.43	9.45	-5	936	-0.53%
2020/03/30	0	0.00	1	8.91	8.88	-1	930	-0.11%
2020/03/25	6	8.91	0	0.00	8.90	6	923	0.65%
2020/03/03	0	0.00	2	12.15	12.10	-2	981	-0.20%
2020/02/27	0	12.00	0	0.00	12.00	0	1,023	0.00%
2020/02/20	0	0.00	1	12.55	12.60	-1	991	-0.10%
2020/02/05	0	0.00	1	12.55	12.50	-1	1,035	-0.10%
2019/12/13	3	11.95	0	0.00	11.60	3	1,317	0.23%
2019/12/12	3	12.25	0	0.00	12.15	3	1,332	0.23%
2019/12/11	10	12.28	0	0.00	12.35	10	1,337	0.75%
2019/11/26	0	0.00	1	12.80	12.80	-1	1,790	-0.06%
2019/11/14	5	12.00	0	0.00	12.00	5	1,722	0.29%
2019/11/13	5	12.20	0	0.00	12.00	5	1,718	0.29%
2019/10/30	10	12.30	0	0.00	12.10	10	1,761	0.57%
2019/10/01	0	0.00	6.1	13.64	13.15	-6.1	1,523	-0.40%
2019/09/25	0	0.00	2	12.65	12.40	-2	1,329	-0.15%
2019/09/24	2	12.30	0	0.00	12.40	2	1,307	0.15%
2019/09/09	0	0.00	6	11.95	11.95	-6	995	-0.60%
2019/09/06	6	12.28	0	0.00	12.30	6	953	0.63%
2019/09/04	0	0.00	9	11.45	11.40	-9	830	-1.08%
2019/09/03	9	11.35	6	11.35	11.50	3	790	0.38%
2019/09/02	6	11.15	0	0.00	11.20	6	606	0.99%
2019/08/02	0	0.00	0.3	9.05	9.05	-0.3	164	-0.19%
2019/07/24	0	0.00	10	8.43	8.45	-10	133	-7.47%
2019/04/22	0	8.21	0	0.00	8.28	0	124	0.00%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2019/03/28	0	8.42	0	0.00	8.42	0	109	0.00%
2018/08/27	0	0.00	15	9.76	9.48	-15	413	-3.63%
2018/08/24	15	9.63	0	0.00	9.63	15	392	3.82%
2018/08/23	0	0.00	1	9.45	9.44	-1	381	-0.26%
2018/06/27	1	9.40	0	0.00	9.26	1	988	0.10%
2018/06/25	0	0.00	2	9.70	9.83	-2	938	-0.21%
2018/06/19	0	0.00	1	9.18	9.14	-1	845	-0.12%
2018/06/15	0	0.00	1	9.17	9.17	-1	844	-0.12%
2018/04/30	0	0.00	1	9.50	9.50	-1	727	-0.14%
2018/04/24	1	9.13	0	0.00	9.22	1	703	0.14%
2018/04/18	0	0.00	2	9.03	9.03	-2	665	-0.30%
2018/04/13	0	0.00	8	9.36	9.08	-8	635	-1.26%
2018/04/12	8	9.50	1	9.59	9.70	7	612	1.14%
2018/04/10	1	9.46	0	0.00	9.40	1	583	0.17%
2018/04/09	1	10.00	0	0.00	10.00	1	556	0.18%
2018/04/02	3	10.25	0	0.00	10.20	3	477	0.63%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/01/18	0	0.00	2	8.68	8.62	-2	192	-1.04%