夆典 (3052)-元富-城中券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.05
漲跌
▼0.20
漲幅
-1.51%
成交量
1,605張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	13.50	0	0.00	13.25	6	2,209	0.27%
2024/04/26	6	13.70	0	0.00	13.90	6	1,991	0.30%
2024/04/24	0	0.00	15	13.95	13.95	-15	1,932	-0.78%
2024/04/22	10	14.55	0	0.00	13.80	10	1,875	0.53%
2024/04/19	4	13.68	0	0.00	14.00	4	1,726	0.23%
2024/04/18	8	14.16	0	0.00	14.10	8	1,624	0.49%
2024/04/12	0	0.00	2	13.35	13.40	-2	1,446	-0.14%
2024/04/09	0	0.00	5	13.45	13.65	-5	1,300	-0.38%
2024/03/29	0	0.00	4	13.38	13.35	-4	1,083	-0.37%
2024/03/25	5	12.58	0	0.00	12.55	5	934	0.53%
2024/03/21	1	12.60	0	0.00	12.65	1	933	0.11%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/11	2	13.00	4	12.93	13.05	-2	857	-0.23%
2024/03/08	2	12.65	0	0.00	12.75	2	832	0.24%
2024/03/07	0	0.00	2	12.95	12.95	-2	810	-0.25%
2024/03/06	5	13.00	12	12.96	12.85	-7	801	-0.87%
2024/03/01	0	0.00	10	12.75	12.70	-10	750	-1.33%
2024/02/29	4	12.38	0	0.00	12.45	4	738	0.54%
2024/02/22	0	0.00	22	12.72	12.70	-22	719	-3.06%
2024/02/21	0	0.00	6	12.57	12.60	-6	706	-0.85%
2024/02/15	1	12.45	0	0.00	12.40	1	665	0.15%
2024/02/02	0	0.00	5.1	12.49	12.50	-5.1	634	-0.81%
2024/01/31	0.1	12.30	0	0.00	12.20	0.1	592	0.02%
2024/01/29	0	0.00	2	12.35	12.50	-2	575	-0.35%
2024/01/22	0	0.00	9	12.02	12.05	-9	507	-1.77%
2024/01/19	0	0.00	14	11.93	11.95	-14	502	-2.79%
2024/01/15	0	0.00	10	12.20	12.15	-10	494	-2.02%
2024/01/12	0	12.25	0	0.00	12.15	0	484	0.01%
2024/01/11	3	12.45	3	12.25	12.15	0	474	0.00%
2024/01/02	0	0.00	2	12.05	12.00	-2	439	-0.46%
2023/12/22	0	0.00	1	12.05	11.95	-1	423	-0.24%
2023/12/21	0	0.00	3	11.95	11.95	-3	422	-0.71%
2023/12/20	0	0.00	6	11.97	11.90	-6	424	-1.41%
2023/12/19	0	0.00	5	11.90	11.90	-5	422	-1.18%
2023/10/18	2	10.85	0	0.00	10.90	2	721	0.28%
2023/10/16	0.7	11.15	0	0.00	11.15	0.7	738	0.09%
2023/10/12	4	11.28	0	0.00	11.30	4	814	0.49%
2023/10/05	4	11.35	0	0.00	11.35	4	909	0.44%
2023/09/21	4	11.53	0	0.00	11.50	4	1,015	0.39%
2023/09/15	14	11.57	0	0.00	11.55	14	1,024	1.37%
2023/09/14	10	11.60	0	0.00	11.60	10	1,027	0.97%
2023/08/18	2	12.40	0	0.00	12.40	2	1,041	0.19%
2023/08/15	0	0.00	1	12.20	12.20	-1	1,039	-0.10%
2023/08/11	13	12.54	1	12.10	12.10	12	1,036	1.16%
2023/08/08	0	0.00	5	13.50	13.55	-5	978	-0.51%
2023/08/04	0	0.00	2	13.40	13.35	-2	918	-0.22%
2023/08/01	0	0.00	4	13.20	13.35	-4	863	-0.46%
2023/07/31	5	12.88	0	0.00	12.90	5	848	0.59%
2023/07/26	0	0.00	2	12.75	12.80	-2	842	-0.24%
2023/07/18	2	13.10	0	0.00	13.15	2	796	0.25%
2023/07/17	0	0.00	2	13.45	13.10	-2	774	-0.26%
2023/07/14	4	13.13	3	13.20	13.20	1	721	0.14%
2023/07/13	3	12.70	0	0.00	12.65	3	666	0.45%
2023/07/11	0	0.00	8	12.81	12.90	-8	631	-1.27%
2023/07/10	1	12.00	0	0.00	11.95	1	552	0.18%
2023/06/16	3	12.25	0	0.00	12.25	3	554	0.54%
2023/06/06	3	12.40	1	12.35	12.35	2	517	0.39%
2023/06/05	5	12.44	0	0.00	12.35	5	513	0.97%
2023/05/31	0	0.00	2	11.95	11.95	-2	474	-0.42%
2023/05/30	0	0.00	3	11.95	11.95	-3	480	-0.62%
2023/05/26	8	12.03	3	11.75	11.75	5	503	0.99%
2023/05/24	3	12.25	3	12.15	12.15	0	499	0.00%
2023/05/23	0	0.00	1	12.40	12.25	-1	494	-0.20%
2023/05/22	0	0.00	3	12.07	12.10	-3	471	-0.64%
2023/05/19	2	11.80	3	11.92	11.75	-1	460	-0.22%
2023/05/18	10	11.81	10	11.70	11.70	0	453	0.00%
2023/05/16	5	12.04	1	12.15	12.00	4	427	0.93%
2023/04/28	0	0.00	4	11.30	11.25	-4	325	-1.23%
2023/04/25	1	11.20	0	0.00	11.15	1	317	0.31%
2023/04/21	0	0.00	5	11.10	11.10	-5	315	-1.59%
2023/04/10	0	0.00	2	11.05	11.05	-2	249	-0.80%
2023/03/31	0	0.00	0.4	11.00	11.05	-0.4	225	-0.19%
2023/03/22	1	11.15	0	0.00	11.15	1	209	0.48%
2023/03/14	0	11.00	0	0.00	11.00	0	205	0.00%
2023/03/10	0	11.05	5	11.05	11.00	-5	197	-2.53%
2023/03/09	10	10.98	0	0.00	10.95	10	196	5.09%
2023/03/08	5	11.10	0	0.00	11.10	5	189	2.64%
2023/03/03	0	11.40	0	0.00	11.25	0	185	0.00%
2023/03/02	0.4	11.40	8	11.36	11.35	-7.6	181	-4.17%
2023/03/01	0	0.00	2	11.60	11.30	-2	173	-1.16%
2023/02/20	0	0.00	0.1	10.45	10.50	-0.1	120	-0.10%
2023/02/17	0	0.00	4	10.43	10.45	-4	123	-3.25%
2023/02/06	0	0.00	0.1	10.40	10.50	-0.1	126	-0.09%
2023/02/03	0	0.00	0	10.75	10.45	0	126	0.00%
2023/01/09	0.1	10.20	0	0.00	10.40	0.1	119	0.11%
2022/11/29	0	0.00	2	10.35	10.35	-2	126	-1.58%
2022/11/16	0	0.00	0	10.05	10.05	0	131	0.00%
2022/11/15	2	10.05	0	10.50	10.10	2	130	1.53%
2022/09/27	2	10.15	0	10.85	10.15	2	149	1.34%
2022/09/14	0	0.00	0	10.85	10.25	0	147	0.00%
2022/08/29	0	0.00	13	10.30	10.35	-13	136	-9.50%
2022/08/26	2	10.50	0	0.00	10.50	2	134	1.49%
2022/08/25	2	10.50	0	0.00	10.55	2	131	1.52%
2022/08/23	0	0.00	0.1	10.55	10.55	-0.1	140	-0.06%
2022/08/19	3	10.50	0	0.00	10.55	3	138	2.17%
2022/08/18	0	0.00	2	10.50	10.55	-2	134	-1.48%
2022/08/05	0.1	10.15	0	0.00	10.30	0.1	128	0.11%
2022/07/12	0	9.95	0	0.00	9.75	0	126	0.00%
2022/06/30	0	10.05	0	0.00	10.15	0	147	0.00%
2022/06/21	0	0.00	40	10.20	10.25	-40	158	-25.18%
2022/06/07	0	10.25	0	0.00	10.20	0	181	0.01%
2022/04/14	0	10.50	0	0.00	10.45	0	232	0.01%
2022/04/11	0	10.40	0	0.00	10.35	0	228	0.00%
2022/04/08	0	0.00	0	10.35	10.30	0	226	0.00%
2022/03/30	2	10.35	0	0.00	10.35	2	223	0.89%
2022/03/23	0	10.40	0	0.00	10.40	0	222	0.00%
2022/03/22	0	10.50	0	0.00	10.40	0	219	0.00%
2022/02/08	5	10.35	0	0.00	10.40	5	236	2.12%
2022/01/25	3	10.30	0	0.00	10.20	3	239	1.26%
2021/12/20	2	10.45	0	0.00	10.45	2	231	0.86%
2021/08/24	0	0.00	19	11.85	11.90	-19	464	-4.09%
2021/07/19	9	11.95	0	0.00	11.95	9	1,035	0.87%
2021/07/13	4	11.93	0	0.00	11.85	4	1,279	0.31%
2021/07/07	2	12.05	0	0.00	12.05	2	1,346	0.15%
2021/07/05	2	12.20	0	0.00	12.20	2	1,397	0.14%
2021/07/02	2	12.05	0	0.00	12.15	2	1,426	0.14%
2021/06/23	5	12.25	0	0.00	12.20	5	1,620	0.31%
2021/05/20	2	11.45	0	0.00	11.50	2	1,860	0.11%
2021/05/19	2	11.60	0	0.00	11.65	2	1,870	0.11%
2021/04/23	4	14.25	0	0.00	14.20	4	1,464	0.27%
2021/04/21	1	14.45	0	0.00	14.50	1	1,387	0.07%
2021/04/14	0	0.00	7	13.52	13.45	-7	1,220	-0.57%
2021/04/13	6	13.57	0	0.00	13.45	6	1,243	0.48%
2021/04/12	13	13.53	0	0.00	13.60	13	1,230	1.06%
2021/04/09	0	0.00	5	13.55	13.60	-5	1,220	-0.41%
2021/04/07	7	13.30	0	0.00	13.35	7	1,181	0.59%
2021/03/31	2	13.20	0	0.00	13.25	2	1,184	0.17%
2021/03/30	0	0.00	1	13.50	13.35	-1	1,172	-0.09%
2021/03/29	0	0.00	1	13.35	13.30	-1	1,177	-0.08%
2021/03/26	15	13.26	2	13.25	13.25	13	1,203	1.08%
2021/03/25	0	0.00	3	14.05	14.05	-3	1,281	-0.23%
2021/03/23	3	13.93	1	14.15	13.90	2	1,502	0.13%
2021/03/18	1	13.70	0	0.00	13.80	1	1,453	0.07%
2021/03/16	0	0.00	1	13.80	13.75	-1	1,535	-0.07%
2021/02/01	0	0.00	5	12.30	12.40	-5	2,753	-0.18%
2021/01/12	0	0.00	1	12.85	12.65	-1	2,699	-0.04%
2020/12/21	1	13.30	1	13.65	13.40	0	2,519	0.00%
2020/12/18	0	0.00	1	13.30	13.30	-1	2,387	-0.04%
2020/12/17	3	13.00	0	0.00	13.30	3	2,313	0.13%
2020/12/07	0	0.00	20	13.01	13.20	-20	1,965	-1.02%
2020/12/04	2	13.60	0	0.00	13.60	2	1,908	0.10%
2020/12/03	17	13.90	14	13.74	13.50	3	1,849	0.16%
2020/12/02	13	14.73	11	14.65	14.40	2	1,710	0.12%
2020/12/01	5	14.22	7	14.60	14.90	-2	1,502	-0.13%
2020/11/30	30	13.08	10	12.70	13.55	20	1,108	1.80%
2020/11/27	8	12.35	12	12.30	12.35	-4	925	-0.43%
2020/11/26	4	11.95	0	0.00	12.00	4	908	0.44%
2020/11/24	0	0.00	4	12.05	11.95	-4	939	-0.43%
2020/11/20	4	11.95	0	0.00	11.95	4	955	0.42%
2020/11/19	5	12.00	0	0.00	12.05	5	960	0.52%
2020/11/18	11	12.03	10	12.00	11.95	1	962	0.10%
2020/11/13	0	0.00	14	11.78	11.60	-14	1,027	-1.36%
2020/10/29	1	11.05	0	0.00	11.10	1	1,486	0.07%
2020/10/27	1	11.25	0	0.00	11.25	1	1,562	0.06%
2020/10/22	0	0.00	1	11.30	11.25	-1	1,591	-0.06%
2020/10/21	14	11.47	3	11.38	11.40	11	1,616	0.68%
2020/10/20	4	11.40	0	0.00	11.40	4	1,635	0.24%
2020/09/23	0	0.00	2	11.38	11.40	-2	2,084	-0.10%
2020/09/08	0	0.00	4	12.15	12.05	-4	2,560	-0.16%
2020/09/07	0	0.00	6	12.15	12.10	-6	2,592	-0.23%
2020/09/04	10	12.00	0	0.00	12.10	10	2,628	0.38%
2020/08/27	0	0.00	90	12.25	12.25	-90	2,827	-3.18%
2020/08/14	10	12.95	0	0.00	12.00	10	2,665	0.38%
2020/08/05	0	0.00	30	12.50	12.60	-30	2,306	-1.30%
2020/07/15	30	12.75	0	0.00	12.65	30	2,115	1.42%
2020/07/03	0	0.00	0.5	12.05	12.10	-0.5	1,825	-0.03%
2020/06/30	0.5	11.95	0	0.00	11.90	0.5	1,740	0.03%
2020/06/10	1	12.25	1	12.35	12.20	0	1,222	0.00%
2020/06/09	0	0.00	1	11.95	12.00	-1	1,101	-0.09%
2020/04/06	0	9.38	0	0.00	9.37	0	927	0.00%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/01/07	0	0.00	2	12.00	12.05	-2	959	-0.21%
2019/10/30	2	12.10	0	0.00	12.10	2	1,761	0.11%
2019/10/17	0	0.00	39	12.70	12.70	-39	1,669	-2.33%
2019/09/16	0	0.00	0	11.90	11.95	0	1,076	0.00%
2019/09/06	1	12.20	2.7	12.31	12.30	-1.7	953	-0.18%
2019/09/03	2	11.65	4	11.64	11.50	-2	790	-0.25%
2019/09/02	3	11.05	1	11.20	11.20	2	606	0.33%
2018/10/19	0	0.00	1	9.12	9.33	-1	682	-0.15%
2018/09/25	0	0.00	2	9.07	9.07	-2	582	-0.34%
2018/09/05	0	0.00	2	9.83	9.74	-2	537	-0.37%
2018/09/03	2	9.96	0	0.00	10.00	2	512	0.39%
2018/08/28	2	9.48	0	0.00	9.49	2	416	0.48%
2018/08/02	0	0.00	3	9.28	9.29	-3	412	-0.73%
2018/07/19	0	0.00	7	9.20	9.12	-7	451	-1.55%
2018/06/25	0	0.00	2	10.05	9.83	-2	938	-0.21%
2018/06/15	10	9.15	0	0.00	9.17	10	844	1.18%
2018/06/14	0	0.00	4	9.17	9.14	-4	844	-0.47%
2018/06/12	0	0.00	26	9.12	9.15	-26	839	-3.10%
2018/06/07	0	0.00	8	9.20	9.20	-8	829	-0.96%
2018/05/17	1	8.95	0	0.00	8.90	1	790	0.13%
2018/04/25	0	0.00	2	9.24	9.27	-2	708	-0.28%
2018/04/24	0	0.00	1	9.11	9.22	-1	703	-0.14%
2018/04/19	1	9.20	0	0.00	9.20	1	673	0.15%
2018/01/18	0	0.00	2	8.68	8.62	-2	192	-1.04%
2018/01/16	0	0.00	2	8.67	8.61	-2	194	-1.03%