夆典 (3052)-元富-成功券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
3,173張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	13.96	0	0.00	13.90	7	1,991	0.35%
2024/04/19	1	13.90	3	14.00	14.00	-2	1,726	-0.12%
2024/04/16	0.2	13.08	0	0.00	12.95	0.2	1,496	0.01%
2024/04/12	0	0.00	70	13.25	13.40	-70	1,446	-4.84%
2024/04/11	0.1	13.40	0	0.00	13.15	0.1	1,426	0.01%
2024/04/03	20	13.65	0	0.00	13.45	20	1,216	1.64%
2024/04/01	0.2	13.40	0	0.00	13.45	0.2	1,145	0.02%
2024/03/29	1	13.55	1	13.30	13.35	0	1,083	0.00%
2024/03/27	0	12.90	0	0.00	12.90	0	985	0.00%
2024/03/15	0.2	12.45	0	0.00	12.35	0.2	952	0.02%
2024/02/26	50	12.55	0	0.00	12.50	50	730	6.84%
2024/02/16	3	12.45	0	0.00	12.55	3	683	0.44%
2024/02/02	0.2	12.50	0	0.00	12.50	0.2	634	0.03%
2024/01/24	0	12.15	0	0.00	12.05	0	532	0.00%
2024/01/16	0	0.00	4	12.15	12.00	-4	484	-0.83%
2024/01/15	0	0.00	0	12.20	12.15	0	494	0.00%
2024/01/11	4	12.43	0	0.00	12.15	4	474	0.84%
2023/12/15	0	0.00	0	12.00	12.10	0	411	0.00%
2023/11/30	0	0.00	5	11.55	11.50	-5	337	-1.48%
2023/11/15	0	0.00	0	11.05	11.05	0	404	0.00%
2023/11/07	0.1	11.40	0	0.00	11.35	0.1	555	0.02%
2023/11/06	0.1	11.35	0	0.00	11.30	0.1	565	0.02%
2023/11/01	0	0.00	33	11.06	11.15	-33	635	-5.20%
2023/10/27	0	0.00	8	11.16	11.15	-8	711	-1.12%
2023/10/19	0.1	11.10	0	0.00	11.00	0.1	720	0.01%
2023/10/17	0.7	11.25	0	0.00	11.05	0.7	720	0.10%
2023/10/02	0.1	11.65	0	0.00	11.50	0.1	1,005	0.01%
2023/09/26	0.1	11.80	0	0.00	11.60	0.1	1,011	0.01%
2023/08/25	0.1	12.50	0	0.00	12.40	0.1	1,065	0.01%
2023/08/07	1	13.70	1	13.60	13.60	0	968	0.00%
2023/08/02	0	0.00	1	12.95	12.90	-1	880	-0.11%
2023/07/27	1	13.00	0	0.00	12.95	1	839	0.12%
2023/07/19	0	0.00	1	13.05	13.05	-1	812	-0.12%
2023/07/14	0	0.00	1	13.10	13.20	-1	721	-0.14%
2023/07/13	0	0.00	10	12.70	12.65	-10	666	-1.50%
2023/07/12	1	12.85	0	0.00	12.65	1	656	0.15%
2023/07/11	17	12.81	6	12.98	12.90	11	631	1.74%
2023/06/02	0	0.00	2	12.15	12.20	-2	479	-0.42%
2023/05/26	2	12.00	0	0.00	11.75	2	503	0.40%
2023/05/03	0.2	11.35	0	0.00	11.45	0.2	338	0.06%
2023/04/06	0	0.00	0	10.95	11.00	0	241	0.00%
2023/03/14	0	11.12	0	0.00	11.00	0	205	0.00%
2023/03/13	0	0.00	1	10.95	10.90	-1	200	-0.50%
2023/03/01	0	0.00	3	11.51	11.30	-3	173	-1.73%
2023/02/24	0	0.00	5	10.85	10.95	-5	147	-3.38%
2023/02/06	0	0.00	3	10.45	10.50	-3	126	-2.38%
2023/01/30	0	10.45	0	0.00	10.40	0	122	0.00%
2022/12/05	0.3	10.40	0	0.00	10.35	0.3	128	0.23%
2022/12/02	0.2	10.35	0	0.00	10.35	0.2	127	0.16%
2022/11/30	0.1	10.35	0	0.00	10.35	0.1	124	0.08%
2022/11/25	0.1	10.10	0	0.00	10.15	0.1	124	0.10%
2022/10/13	2	9.80	0	0.00	9.84	2	151	1.32%
2022/10/11	5	9.84	0	0.00	9.80	5	147	3.38%
2022/08/26	2	10.50	0	0.00	10.50	2	134	1.49%
2022/07/01	3	9.97	0	0.00	10.00	3	149	2.00%
2022/05/09	0	0.00	10	10.00	10.05	-10	198	-5.05%
2022/04/27	0	0.00	1	10.05	10.05	-1	208	-0.48%
2022/04/18	0	0.00	2	10.30	10.30	-2	222	-0.90%
2022/04/13	1	10.35	0	0.00	10.40	1	231	0.43%
2022/04/11	0	10.40	0	0.00	10.35	0	228	0.00%
2022/04/08	10	10.15	0	0.00	10.30	10	226	4.42%
2022/03/30	0	10.40	3	10.35	10.35	-3	223	-1.34%
2022/03/23	0	10.45	0	0.00	10.40	0	222	0.00%
2022/02/10	3	10.50	0	0.00	10.50	3	246	1.22%
2022/01/06	0	0.00	11	10.65	10.60	-11	224	-4.90%
2022/01/05	3	10.65	0	0.00	10.60	3	221	1.35%
2021/12/23	1	10.60	0	0.00	10.60	1	230	0.43%
2021/12/22	8	10.50	0	0.00	10.55	8	230	3.48%
2021/12/21	1	10.50	0	0.00	10.50	1	231	0.43%
2021/12/20	1	10.45	0	0.00	10.45	1	231	0.43%
2021/12/08	7	10.57	0	0.00	10.70	7	240	2.91%
2021/12/02	3	10.60	0	0.00	10.60	3	253	1.18%
2021/11/30	3	10.65	0	0.00	10.60	3	255	1.17%
2021/11/29	2	10.50	0	0.00	10.65	2	257	0.78%
2021/11/26	0	0.00	1	10.80	10.75	-1	255	-0.39%
2021/10/18	1	10.60	0	0.00	10.60	1	299	0.33%
2021/10/07	1	10.45	0	0.00	10.55	1	314	0.32%
2021/09/15	2	10.75	0	0.00	10.65	2	365	0.55%
2021/09/14	3	10.80	0	0.00	10.80	3	372	0.80%
2021/08/27	2	11.20	0	0.00	11.20	2	416	0.48%
2021/08/26	1	11.95	0	0.00	11.90	1	425	0.23%
2021/08/19	2	11.65	0	0.00	11.70	2	478	0.42%
2021/08/06	0.2	12.15	0	0.00	12.25	0.2	565	0.04%
2021/07/30	0	11.90	0	0.00	12.00	0	719	0.00%
2021/07/28	0.3	11.85	0	0.00	11.90	0.3	752	0.04%
2021/07/23	0.7	11.85	0	0.00	12.00	0.7	868	0.08%
2021/07/19	0.3	11.95	0.4	11.95	11.95	-0.1	1,035	-0.01%
2021/07/14	0	0.00	1	11.75	11.85	-1	1,212	-0.08%
2021/06/30	1	12.15	0	0.00	12.25	1	1,453	0.07%
2021/06/01	0	0.00	10	12.05	12.70	-10	1,810	-0.55%
2021/05/25	1	11.90	0	0.00	11.90	1	1,835	0.05%
2021/05/24	10	11.70	0	0.00	11.75	10	1,840	0.54%
2021/05/19	0	0.00	10	11.65	11.65	-10	1,870	-0.53%
2021/05/18	0	0.00	2	11.55	11.65	-2	1,873	-0.11%
2021/05/17	2	10.90	0	0.00	10.85	2	1,871	0.11%
2021/05/14	11	11.54	0	0.00	11.60	11	1,845	0.60%
2021/05/12	0	0.00	1	12.85	11.95	-1	1,800	-0.06%
2021/05/05	2	13.35	0	0.00	13.30	2	1,704	0.12%
2021/05/04	3	13.65	0	0.00	13.25	3	1,689	0.18%
2021/04/29	2	14.70	0	0.00	14.65	2	1,621	0.12%
2021/04/21	0	0.00	0	14.30	14.50	0	1,387	0.00%
2021/04/19	0	0.00	141	14.08	14.10	-141	1,304	-10.80%	大賣/鉅額交易
2021/04/15	40	13.45	0	0.00	13.50	40	1,224	3.27%
2021/04/09	0	0.00	10	13.70	13.60	-10	1,220	-0.82%
2021/04/06	11	13.25	2	13.20	13.30	9	1,178	0.76%
2021/03/30	30	13.35	60	13.30	13.35	-30	1,172	-2.56%
2021/03/29	2	13.30	0	0.00	13.30	2	1,177	0.17%
2021/03/25	30	13.98	0	0.00	14.05	30	1,281	2.34%
2021/03/18	100	13.88	0	0.00	13.80	100	1,453	6.88%
2021/03/05	0	0.00	1	13.20	13.10	-1	2,477	-0.04%
2021/02/24	0	0.00	1	13.15	13.10	-1	2,687	-0.04%
2021/02/05	0	0.00	2	12.20	12.15	-2	2,713	-0.07%
2021/02/03	0	0.00	6	12.15	12.20	-6	2,751	-0.22%
2021/02/02	0	0.00	2	12.15	12.15	-2	2,752	-0.07%
2021/02/01	0	0.00	12	12.29	12.40	-12	2,753	-0.44%
2021/01/28	0	0.00	30	11.93	12.15	-30	2,733	-1.10%
2021/01/26	20	11.88	0	0.00	11.85	20	2,714	0.74%
2021/01/25	20	11.95	0	0.00	11.95	20	2,723	0.73%
2021/01/20	2	11.95	0	0.00	11.90	2	2,707	0.07%
2021/01/14	0	0.00	1	12.65	12.70	-1	2,672	-0.04%
2020/12/21	8	13.91	1	13.40	13.40	7	2,519	0.28%
2020/12/17	0	0.00	10	12.85	13.30	-10	2,313	-0.43%
2020/12/11	1	12.50	1	12.40	12.50	0	2,157	0.00%
2020/12/10	1	12.95	0	0.00	12.90	1	2,085	0.05%
2020/12/07	10	13.25	0	0.00	13.20	10	1,965	0.51%
2020/12/03	1	13.80	0	0.00	13.50	1	1,849	0.05%
2020/12/02	1	15.15	3	14.72	14.40	-2	1,710	-0.12%
2020/12/01	10	14.25	2	14.55	14.90	8	1,502	0.53%
2020/11/30	0	0.00	5	12.74	13.55	-5	1,108	-0.45%
2020/11/27	1	12.35	3	12.17	12.35	-2	925	-0.22%
2020/11/26	2	12.00	0	0.00	12.00	2	908	0.22%
2020/11/18	2	12.05	2	11.95	11.95	0	962	0.00%
2020/11/02	0	0.00	13	10.85	10.85	-13	1,471	-0.88%
2020/10/22	0	0.00	2	11.33	11.25	-2	1,591	-0.13%
2020/10/14	0	0.00	5	11.00	11.10	-5	1,644	-0.30%
2020/10/06	2	11.10	0	0.00	11.15	2	1,912	0.10%
2020/09/23	6	11.36	0	0.00	11.40	6	2,084	0.29%
2020/09/21	2	11.75	0	0.00	11.90	2	2,090	0.10%
2020/09/14	10	11.85	0	0.00	11.90	10	2,343	0.43%
2020/09/04	0	0.00	1	12.10	12.10	-1	2,628	-0.04%
2020/09/03	2	12.00	0	0.00	11.95	2	2,757	0.07%
2020/09/02	1	12.05	0	0.00	11.95	1	2,846	0.04%
2020/09/01	0	0.00	1	12.40	12.40	-1	2,853	-0.04%
2020/08/28	0	0.00	1	12.30	12.35	-1	2,820	-0.04%
2020/08/20	1	11.95	0	0.00	11.95	1	2,783	0.04%
2020/08/19	1	12.45	0	0.00	12.30	1	2,739	0.04%
2020/08/18	0	0.00	1	12.35	12.25	-1	2,693	-0.04%
2020/08/14	9	12.02	20	12.45	12.00	-11	2,665	-0.41%
2020/08/13	0	0.00	5	12.70	12.75	-5	2,501	-0.20%
2020/08/12	7	12.79	0	0.00	12.75	7	2,489	0.28%
2020/08/10	1	12.75	20	12.80	12.70	-19	2,374	-0.80%
2020/08/03	0	0.00	2	12.60	12.50	-2	2,286	-0.09%
2020/07/31	0	0.00	0.2	12.30	12.40	-0.2	2,260	-0.01%
2020/07/29	1	11.95	1	12.00	11.95	0	2,205	0.00%
2020/07/27	5	11.80	0	0.00	12.00	5	2,209	0.23%
2020/07/24	2	12.15	0	0.00	12.00	2	2,196	0.09%
2020/07/17	0	0.00	2	12.55	12.35	-2	2,145	-0.09%
2020/07/16	1	12.55	0	0.00	12.50	1	2,133	0.05%
2020/07/15	1	12.70	0	0.00	12.65	1	2,115	0.05%
2020/07/14	1	12.30	7	12.76	12.80	-6	2,043	-0.29%
2020/07/13	6	12.25	0	0.00	12.35	6	1,948	0.31%
2020/07/09	18	12.10	0	0.00	12.25	18	1,906	0.94%
2020/07/07	0	0.00	18	12.35	12.35	-18	1,862	-0.97%
2020/07/06	0	0.00	5	12.15	12.40	-5	1,837	-0.27%
2020/07/03	0	0.00	4	12.05	12.10	-4	1,825	-0.22%
2020/07/01	0	0.00	2	11.98	11.95	-2	1,767	-0.11%
2020/06/30	0	0.00	4	11.90	11.90	-4	1,740	-0.23%
2020/06/24	13	11.87	0	0.00	11.85	13	1,703	0.76%
2020/06/22	11.1	12.01	0	0.00	12.05	11.1	1,654	0.67%
2020/06/19	1	12.50	0	0.00	12.20	1	1,556	0.06%
2020/06/18	0	0.00	11	12.39	12.50	-11	1,470	-0.75%
2020/06/17	1	11.90	7	12.22	11.90	-6	1,361	-0.44%
2020/06/16	1	12.10	17	12.04	12.20	-16	1,349	-1.19%
2020/06/15	0.1	11.80	0	0.00	11.80	0.1	1,305	0.01%
2020/06/11	1	11.95	0	0.00	11.75	1	1,255	0.08%
2020/06/10	9	12.19	5	12.40	12.20	4	1,222	0.33%
2020/06/09	0	0.00	1	12.00	12.00	-1	1,101	-0.09%
2020/06/08	4	11.20	0	0.00	11.25	4	1,070	0.37%
2020/05/14	1	10.65	0	0.00	10.50	1	960	0.10%
2020/05/12	3	10.87	0	0.00	10.75	3	945	0.32%
2020/04/29	1	10.70	0	0.00	10.65	1	926	0.11%
2020/04/24	1	10.30	1	10.45	10.40	0	967	0.00%
2020/04/23	6	10.15	0	0.00	10.15	6	985	0.61%
2020/04/22	3	10.08	0	0.00	10.15	3	992	0.30%
2020/04/21	17	10.09	0	0.00	10.00	17	1,002	1.70%
2020/04/16	2	10.15	0	0.00	10.25	2	1,011	0.20%
2020/04/15	1	10.00	0	0.00	10.10	1	1,002	0.10%
2020/04/08	0	10.00	0	0.00	10.05	0	972	0.00%
2020/03/26	0	0.00	10	9.23	9.23	-10	925	-1.08%
2020/03/20	12	8.19	2	8.21	8.16	10	915	1.09%
2020/03/19	1	8.24	0	0.00	8.09	1	904	0.11%
2020/03/12	1	10.00	0	0.00	10.25	1	1,000	0.10%
2020/03/06	0	0.00	1	12.00	12.10	-1	945	-0.11%
2020/02/21	1	12.85	1	12.70	12.85	0	1,007	0.00%
2020/02/20	1	12.55	1	12.45	12.60	0	991	0.00%
2020/02/17	0	0.00	2	12.45	12.45	-2	1,025	-0.20%
2020/02/11	1	12.40	0	0.00	12.45	1	1,054	0.09%
2020/02/10	0	0.00	1	12.10	12.20	-1	1,054	-0.09%
2020/02/06	1	12.65	0	0.00	12.65	1	1,043	0.10%
2020/02/03	10	11.80	0	0.00	12.20	10	1,032	0.97%
2020/01/30	10	12.37	16	12.60	12.45	-6	1,058	-0.57%
2019/12/13	6	11.65	0	0.00	11.60	6	1,317	0.46%
2019/12/11	0	0.00	0.3	12.35	12.35	-0.3	1,337	-0.02%
2019/12/10	12	13.17	0.6	12.40	12.45	11.4	1,320	0.86%
2019/12/04	0	0.00	0.2	13.05	13.10	-0.2	1,352	-0.02%
2019/11/27	0	0.00	6	13.28	13.00	-6	1,811	-0.33%
2019/11/20	0	0.00	0	12.60	12.70	0	1,759	0.00%
2019/11/18	0	0.00	1	12.45	12.70	-1	1,753	-0.06%
2019/11/14	2	11.98	0	0.00	12.00	2	1,722	0.12%
2019/11/13	1	12.35	0	0.00	12.00	1	1,718	0.06%
2019/10/29	0	0.00	10	12.50	12.35	-10	1,737	-0.58%
2019/10/28	0	0.00	10	12.75	12.70	-10	1,723	-0.58%
2019/10/18	0	0.00	0.7	12.70	12.80	-0.7	1,674	-0.04%
2019/10/09	1	12.70	0	0.00	12.65	1	1,634	0.06%
2019/10/08	0	0.00	1	12.55	12.55	-1	1,624	-0.06%
2019/10/01	20	13.50	0	0.00	13.15	20	1,523	1.31%
2019/09/25	0	0.00	1	12.45	12.40	-1	1,329	-0.08%
2019/09/23	1	12.25	0	0.00	12.10	1	1,277	0.08%
2019/09/19	0	0.00	2	12.10	12.30	-2	1,220	-0.16%
2019/09/18	2	12.10	0	0.00	12.10	2	1,210	0.17%
2019/09/17	5	12.30	9	12.44	12.45	-4	1,144	-0.35%
2019/09/11	5	11.95	0	0.00	12.00	5	1,055	0.47%
2019/09/09	4	11.90	0	0.00	11.95	4	995	0.40%
2019/09/06	1	12.00	0	0.00	12.30	1	953	0.10%
2019/09/04	7	11.14	7	11.23	11.40	0	830	0.00%
2019/09/03	10	11.50	12	11.53	11.50	-2	790	-0.25%
2019/08/30	1	10.15	0	0.00	10.20	1	379	0.26%
2019/08/08	0	0.00	3	9.37	9.37	-3	207	-1.45%
2019/08/06	3	9.19	2	9.10	9.20	1	183	0.55%
2019/08/05	2	9.19	0	0.00	9.20	2	174	1.14%
2019/06/20	0	0.00	2	8.29	8.31	-2	137	-1.45%
2019/05/13	0	0.00	10	8.09	8.13	-10	133	-7.49%
2019/05/10	0	0.00	20	8.13	8.18	-20	134	-14.90%
2019/05/09	0	0.00	10	8.19	8.13	-10	133	-7.47%
2019/04/22	0	0.00	0.3	8.21	8.28	-0.3	124	-0.23%
2019/04/03	0	0.00	0.1	8.30	8.36	-0.1	116	-0.13%
2018/12/04	32	8.74	1	8.75	8.74	31	472	6.56%
2018/11/29	9	8.66	0	0.00	8.62	9	501	1.79%
2018/10/12	0	0.00	2	8.65	8.96	-2	659	-0.30%
2018/10/05	0	0.00	4	9.14	9.14	-4	632	-0.63%
2018/10/04	0	0.00	1	9.20	9.13	-1	620	-0.16%
2018/10/03	1	9.25	1	9.44	9.15	0	614	0.00%
2018/09/28	1	9.04	1	9.15	9.05	0	590	0.00%
2018/09/27	0	0.00	2	9.05	9.03	-2	584	-0.34%
2018/09/20	0	0.00	5	8.95	8.96	-5	583	-0.86%
2018/09/18	1	9.09	2	9.07	9.04	-1	588	-0.17%
2018/09/14	5	9.80	0	0.00	9.82	5	657	0.76%
2018/09/12	1	9.70	1	9.79	9.78	0	615	0.00%
2018/09/07	0	0.00	1	9.85	9.76	-1	557	-0.18%
2018/09/06	1	9.88	7	9.81	9.83	-6	545	-1.10%
2018/09/04	0	0.00	10	9.85	9.85	-10	534	-1.87%
2018/09/03	12	10.02	1	9.92	10.00	11	512	2.15%
2018/08/31	1	9.70	5	9.59	9.67	-4	438	-0.91%
2018/08/30	2	9.51	2	9.60	9.51	0	429	0.00%
2018/08/29	3	9.47	1	9.53	9.53	2	425	0.47%
2018/08/27	3	9.50	0	0.00	9.48	3	413	0.73%
2018/08/24	5	9.51	5	9.59	9.63	0	392	0.00%
2018/08/23	1	9.41	0	0.00	9.44	1	381	0.26%
2018/08/16	2	9.17	2	9.22	9.22	0	379	0.00%
2018/08/15	0	0.00	1	9.23	9.27	-1	381	-0.26%
2018/07/17	0	0.00	5	9.12	9.12	-5	482	-1.04%
2018/07/16	0	0.00	10	9.18	9.18	-10	485	-2.06%
2018/07/10	0	0.00	11	9.13	9.17	-11	528	-2.08%
2018/07/03	1	9.09	0	0.00	9.09	1	639	0.16%
2018/07/02	3	9.10	3	9.16	9.16	0	684	0.00%
2018/06/28	3	9.28	0	0.00	9.22	3	951	0.32%
2018/06/27	3	9.33	5	9.46	9.26	-2	988	-0.20%
2018/06/26	10	9.34	11	9.68	9.34	-1	977	-0.10%
2018/06/25	21	9.92	9	9.85	9.83	12	938	1.28%
2018/06/14	0	0.00	5	9.15	9.14	-5	844	-0.59%
2018/06/08	0	0.00	0.1	9.14	9.18	-0.1	831	-0.01%
2018/06/07	0	9.13	1	9.15	9.20	-1	829	-0.12%
2018/05/24	1	8.90	0	0.00	9.00	1	810	0.12%
2018/05/21	5	8.96	0	0.00	8.96	5	801	0.62%
2018/05/08	3	9.35	0	0.00	9.35	3	758	0.40%
2018/05/07	0	0.00	5	9.38	9.34	-5	740	-0.68%
2018/05/04	1	9.36	0	0.00	9.36	1	738	0.14%
2018/04/12	0	9.70	1	9.40	9.70	-1	612	-0.16%
2018/04/11	0	0.00	10	9.37	9.30	-10	600	-1.67%
2018/04/10	0	0.00	3	10.00	9.40	-3	583	-0.51%
2018/04/09	0	10.00	0	0.00	10.00	0	556	0.00%
2018/04/03	3	9.93	2	10.25	10.20	1	524	0.19%
2018/04/02	12	10.26	3	10.25	10.20	9	477	1.89%
2018/03/31	2	9.12	7	9.39	9.76	-5	324	-1.54%
2018/03/30	3	8.50	2	8.88	8.88	1	206	0.48%
2018/03/16	2	8.21	0	0.00	8.14	2	167	1.19%
2018/03/09	0	0.00	2.6	8.10	8.09	-2.6	166	-1.56%
2018/02/02	2	8.40	0	0.00	8.40	2	190	1.05%
2018/01/09	0	0.00	2	8.68	8.62	-2	189	-1.05%