夆典 (3052)-光和-溪湖券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	30	13.95	0	0.00	13.90	30	2,147	1.40%
2024/05/02	3	13.90	0	0.00	13.90	3	2,103	0.14%
2024/04/29	5	14.37	1	14.10	14.05	4	2,036	0.20%
2024/04/26	1	13.70	0	0.00	13.90	1	1,991	0.05%
2024/04/18	0	0.00	3	13.75	14.10	-3	1,624	-0.18%
2024/04/12	0	0.00	0	13.35	13.40	0	1,446	0.00%
2024/04/10	0	13.80	0	0.00	13.80	0	1,345	0.00%
2024/04/08	0	13.50	0	0.00	13.55	0	1,249	0.00%
2024/03/29	0	0.00	6	13.30	13.35	-6	1,083	-0.55%
2024/03/27	0	0.00	1	12.80	12.90	-1	985	-0.10%
2024/03/15	1	12.40	0	0.00	12.35	1	952	0.11%
2024/02/22	2	12.75	0	0.00	12.70	2	719	0.28%
2024/02/16	0	0.00	3	12.45	12.55	-3	683	-0.44%
2024/02/15	3	12.35	0	0.00	12.40	3	665	0.45%
2024/02/02	0	0.00	2	12.45	12.50	-2	634	-0.32%
2024/02/01	0	0.00	2	12.50	12.40	-2	612	-0.33%
2024/01/30	4	12.35	0	0.00	12.30	4	586	0.68%
2024/01/16	2	12.00	8	12.00	12.00	-6	484	-1.24%
2024/01/11	8	12.20	0	0.00	12.15	8	474	1.69%
2023/11/29	6	11.50	0	0.00	11.50	6	340	1.76%
2023/11/28	0	0.00	1	11.55	11.55	-1	343	-0.29%
2023/10/18	1	10.85	0	0.00	10.90	1	721	0.14%
2023/08/25	1	12.40	0	0.00	12.40	1	1,065	0.09%
2023/08/11	4	12.25	0	0.00	12.10	4	1,036	0.39%
2023/08/08	0	0.00	1	13.45	13.55	-1	978	-0.10%
2023/08/07	1	13.65	0	0.00	13.60	1	968	0.10%
2023/08/04	0	0.00	2	13.35	13.35	-2	918	-0.22%
2023/07/27	0	0.00	1	12.95	12.95	-1	839	-0.12%
2023/07/20	0	0.00	1	13.05	13.05	-1	817	-0.12%
2023/07/11	4	12.85	0	0.00	12.90	4	631	0.63%
2023/05/12	20	11.75	0	0.00	11.75	20	376	5.31%
2023/04/27	0	0.00	1	11.10	11.10	-1	319	-0.31%
2023/04/24	1	11.15	0	0.00	11.15	1	318	0.31%
2022/10/17	0	0.00	2	9.80	9.88	-2	147	-1.36%
2022/04/14	2	10.40	0	0.00	10.45	2	232	0.86%
2022/03/29	0	0.00	1	10.35	10.35	-1	222	-0.45%
2022/03/02	0	0.00	4	10.35	10.45	-4	205	-1.94%
2021/11/11	0	0.00	5	10.85	10.85	-5	253	-1.97%
2021/11/04	5	10.75	0	0.00	10.80	5	267	1.87%
2021/11/02	0	0.00	5	10.80	10.85	-5	269	-1.86%
2021/10/29	5	10.55	0	0.00	10.70	5	268	1.86%
2021/10/22	0	0.00	5	10.60	10.60	-5	270	-1.85%
2021/09/27	5	10.75	0	0.00	10.65	5	351	1.42%
2021/09/24	0	0.00	1	10.75	10.75	-1	353	-0.28%
2021/09/17	1	10.70	0	0.00	10.70	1	363	0.28%
2021/08/13	10	11.70	0	0.00	11.70	10	500	2.00%
2021/07/14	0	0.00	5	11.80	11.85	-5	1,212	-0.41%
2021/07/13	5	11.90	0	0.00	11.85	5	1,279	0.39%
2021/07/06	0	0.00	5	12.10	12.05	-5	1,374	-0.36%
2021/07/05	5	12.15	0	0.00	12.20	5	1,397	0.36%
2021/06/02	0	0.00	5	12.60	12.85	-5	1,835	-0.27%
2021/05/25	1	11.85	3	11.90	11.90	-2	1,835	-0.11%
2021/05/21	4	11.60	0	0.00	11.65	4	1,853	0.22%
2021/05/20	4	11.60	0	0.00	11.50	4	1,860	0.22%
2021/05/18	0	0.00	1	11.60	11.65	-1	1,873	-0.05%
2021/05/17	0	0.00	20	11.16	10.85	-20	1,871	-1.07%
2021/05/14	2	11.75	5	11.70	11.60	-3	1,845	-0.16%
2021/05/13	4	11.55	0	0.00	11.55	4	1,824	0.22%
2021/05/12	0	0.00	3	12.85	11.95	-3	1,800	-0.17%
2021/04/27	20	14.60	0	0.00	14.55	20	1,543	1.30%
2021/04/23	0	0.00	70	14.20	14.20	-70	1,464	-4.78%
2021/04/22	3	14.45	1	14.60	14.35	2	1,448	0.14%
2021/04/21	3	14.40	1	14.40	14.50	2	1,387	0.14%
2021/04/20	0	0.00	4	14.15	14.40	-4	1,344	-0.30%
2021/04/19	0	0.00	5	14.05	14.10	-5	1,304	-0.38%
2021/04/14	5	13.50	0	0.00	13.45	5	1,220	0.41%
2021/04/13	5	13.65	0	0.00	13.45	5	1,243	0.40%
2021/04/09	0	0.00	3	13.75	13.60	-3	1,220	-0.25%
2021/04/08	70	13.60	0	0.00	13.60	70	1,204	5.81%
2021/04/07	0	0.00	3	13.30	13.35	-3	1,181	-0.25%
2021/04/06	4	13.25	0	0.00	13.30	4	1,178	0.34%
2021/04/01	0	0.00	3	13.30	13.20	-3	1,186	-0.25%
2021/03/30	0	0.00	2	13.35	13.35	-2	1,172	-0.17%
2021/03/26	7	13.28	5	13.35	13.25	2	1,203	0.17%
2021/03/16	0	0.00	1	13.55	13.75	-1	1,535	-0.07%
2021/03/15	0	0.00	4	13.55	13.50	-4	1,576	-0.25%
2021/03/12	0	0.00	5	13.66	13.50	-5	1,610	-0.31%
2021/02/26	0	0.00	2	13.45	13.25	-2	2,710	-0.07%
2021/01/19	0	0.00	6	12.30	12.30	-6	2,698	-0.22%
2021/01/05	4	13.20	0	0.00	13.20	4	2,621	0.15%
2021/01/04	6	13.20	1	13.30	13.15	5	2,613	0.19%
2020/12/28	2	13.05	0	0.00	13.10	2	2,571	0.08%
2020/12/24	0	0.00	1.1	13.16	13.15	-1.1	2,537	-0.04%
2020/12/21	4	13.78	3	13.95	13.40	1	2,519	0.04%
2020/12/18	2	13.30	0	0.00	13.30	2	2,387	0.08%
2020/12/17	0	0.00	9	13.23	13.30	-9	2,313	-0.39%
2020/12/16	1	12.45	0	12.40	12.40	1	2,161	0.05%
2020/12/10	0	0.00	1	12.85	12.90	-1	2,085	-0.05%
2020/12/09	4	12.64	0	0.00	12.60	4	2,051	0.19%
2020/12/08	3	13.00	10	13.30	13.05	-7	1,997	-0.35%
2020/12/07	12	13.04	0	0.00	13.20	12	1,965	0.61%
2020/12/04	3	13.55	0	0.00	13.60	3	1,908	0.16%
2020/12/02	0	0.00	8	14.69	14.40	-8	1,710	-0.47%
2020/12/01	8	14.69	0	0.00	14.90	8	1,502	0.53%
2020/11/30	0	0.00	22	13.02	13.55	-22	1,108	-1.99%
2020/11/25	0	0.00	1	12.05	11.90	-1	932	-0.11%
2020/11/24	1	11.95	0	0.00	11.95	1	939	0.11%
2020/11/18	0	0.00	30	11.98	11.95	-30	962	-3.12%
2020/11/11	0	0.00	11	11.50	11.50	-11	1,056	-1.04%
2020/11/03	0	0.00	10	11.00	10.95	-10	1,451	-0.69%
2020/11/02	10	10.80	0	0.00	10.85	10	1,471	0.68%
2020/10/27	5	11.30	0	0.00	11.25	5	1,562	0.32%
2020/10/21	0	0.00	10	11.45	11.40	-10	1,616	-0.62%
2020/10/20	0	0.00	20	11.48	11.40	-20	1,635	-1.22%
2020/10/16	10	10.95	0	0.00	10.95	10	1,622	0.62%
2020/10/14	20	11.05	0	0.00	11.10	20	1,644	1.22%
2020/09/24	3	11.05	0	0.00	10.95	3	2,085	0.14%
2020/09/22	0	0.00	3	11.75	11.75	-3	2,078	-0.14%
2020/09/21	1	11.75	2	11.85	11.90	-1	2,090	-0.05%
2020/09/18	10	11.95	0	0.00	11.90	10	2,109	0.47%
2020/09/17	6	11.98	0	0.00	11.95	6	2,123	0.28%
2020/09/14	2	11.95	0	0.00	11.90	2	2,343	0.09%
2020/09/04	5	12.10	0	0.00	12.10	5	2,628	0.19%
2020/09/01	4	12.40	10	12.45	12.40	-6	2,853	-0.21%
2020/08/26	6	12.35	0	0.00	12.25	6	2,811	0.21%
2020/08/21	1	12.05	0	0.00	12.05	1	2,798	0.04%
2020/08/20	11	11.90	0	0.00	11.95	11	2,783	0.40%
2020/08/17	5	11.90	0	0.00	12.15	5	2,688	0.19%
2020/08/14	15	11.95	7	12.95	12.00	8	2,665	0.30%
2020/08/13	2	12.75	0	0.00	12.75	2	2,501	0.08%
2020/08/11	5	12.85	8	12.93	12.85	-3	2,467	-0.12%
2020/08/10	8	12.75	6	12.78	12.70	2	2,374	0.08%
2020/08/06	4	12.60	0	0.00	12.60	4	2,311	0.17%
2020/08/03	2	12.60	10	12.65	12.50	-8	2,286	-0.35%
2020/07/31	0	0.00	10	12.60	12.40	-10	2,260	-0.44%
2020/07/21	10	12.25	0	0.00	12.25	10	2,171	0.46%
2020/07/16	10	12.55	0	0.00	12.50	10	2,133	0.47%
2020/07/15	0	0.00	2	12.70	12.65	-2	2,115	-0.09%
2020/07/14	2	12.65	10	12.75	12.80	-8	2,043	-0.39%
2020/07/08	20	12.45	0	0.00	12.40	20	1,884	1.06%
2020/07/07	10	12.35	0	0.00	12.35	10	1,862	0.54%
2020/07/03	0	0.00	5	12.15	12.10	-5	1,825	-0.27%
2020/06/29	5	11.65	0	0.00	11.60	5	1,720	0.29%
2020/06/12	0	0.00	30	11.42	11.50	-30	1,274	-2.35%
2020/06/11	0	0.00	1	11.85	11.75	-1	1,255	-0.08%
2020/06/10	1	12.30	0	0.00	12.20	1	1,222	0.08%
2020/06/09	0	0.00	1	11.70	12.00	-1	1,101	-0.09%
2020/06/03	0	0.00	6	11.25	11.55	-6	1,059	-0.57%
2020/06/01	0	0.00	5	11.20	11.15	-5	1,034	-0.48%
2020/05/21	0	0.00	21	11.24	11.20	-21	1,020	-2.06%
2020/05/20	0	0.00	10	11.00	10.95	-10	1,015	-0.98%
2020/05/14	10	10.60	0	0.00	10.50	10	960	1.04%
2020/05/12	10	10.70	0	0.00	10.75	10	945	1.06%
2020/05/11	0	0.00	2	10.90	10.90	-2	933	-0.21%
2020/05/05	10	10.75	0	0.00	10.75	10	943	1.06%
2020/05/04	1	10.65	0	0.00	10.80	1	940	0.11%
2020/04/30	10	10.90	0	0.00	11.00	10	933	1.07%
2020/04/24	0	0.00	2	10.40	10.40	-2	967	-0.21%
2020/04/21	0	0.00	8	10.35	10.00	-8	1,002	-0.80%
2020/04/15	12	10.08	0	0.00	10.10	12	1,002	1.20%
2020/03/12	0	0.00	2	10.05	10.25	-2	1,000	-0.20%
2020/03/10	10	11.35	2	11.00	11.25	8	945	0.85%
2020/03/06	0	0.00	24	12.00	12.10	-24	945	-2.54%
2020/02/27	1	12.10	10	12.15	12.00	-9	1,023	-0.88%
2020/02/25	1	12.05	1	12.45	12.45	0	1,005	0.00%
2020/02/21	0	0.00	2	12.83	12.85	-2	1,007	-0.20%
2020/02/11	0	0.00	2	12.50	12.45	-2	1,054	-0.19%
2020/02/10	2	12.15	0	0.00	12.20	2	1,054	0.19%
2020/02/04	0	0.00	3	12.45	12.50	-3	1,033	-0.29%
2020/02/03	1	12.00	2	12.20	12.20	-1	1,032	-0.10%
2020/01/31	1	12.50	0	0.00	12.50	1	1,043	0.10%
2020/01/20	10	13.00	10	12.95	13.00	0	1,025	0.00%
2020/01/17	0	0.00	10	12.70	12.95	-10	1,000	-1.00%
2020/01/15	0	0.00	10	12.60	12.45	-10	981	-1.02%
2020/01/13	0	0.00	10	12.50	12.45	-10	968	-1.03%
2020/01/08	1	12.05	0	0.00	12.10	1	960	0.10%
2020/01/03	1	12.15	0	0.00	12.15	1	959	0.10%
2019/12/25	10	12.30	10	12.20	12.15	0	1,130	0.00%
2019/12/24	1	11.95	7	12.03	12.00	-6	1,195	-0.50%
2019/12/23	3	11.85	5	12.00	11.85	-2	1,200	-0.17%
2019/12/20	10	11.65	0	0.00	11.70	10	1,209	0.83%
2019/12/19	20	11.80	0	0.00	11.70	20	1,229	1.63%
2019/12/18	1	11.45	0	0.00	11.70	1	1,252	0.08%
2019/12/17	0	0.00	2	11.80	11.75	-2	1,259	-0.16%
2019/12/13	20	11.76	7	11.92	11.60	13	1,317	0.99%
2019/12/12	10	12.25	0	0.00	12.15	10	1,332	0.75%
2019/12/11	16	12.32	4	12.35	12.35	12	1,337	0.90%
2019/12/10	20	12.81	0	0.00	12.45	20	1,320	1.51%
2019/12/06	0	0.00	5	13.20	13.00	-5	1,238	-0.40%
2019/12/03	0	0.00	27	13.29	13.15	-27	1,372	-1.97%
2019/11/06	0	0.00	25	12.59	12.55	-25	1,729	-1.45%
2019/10/31	20	12.20	0	0.00	12.20	20	1,768	1.13%
2019/10/25	7	12.80	0	0.00	12.85	7	1,720	0.41%
2019/10/23	3	12.80	0	0.00	12.85	3	1,713	0.18%
2019/10/21	10	13.10	1	12.90	13.05	9	1,689	0.53%
2019/10/18	1	12.70	0	0.00	12.80	1	1,674	0.06%
2019/10/14	0	0.00	5	12.80	12.60	-5	1,640	-0.30%
2019/10/09	5	12.50	0	0.00	12.65	5	1,634	0.31%
2019/10/07	10	13.05	0	0.00	12.90	10	1,596	0.63%
2019/10/04	0	0.00	2	13.00	13.00	-2	1,587	-0.13%
2019/10/01	0	0.00	32	13.56	13.15	-32	1,523	-2.10%
2019/09/27	0	0.00	10	12.90	13.00	-10	1,419	-0.70%
2019/09/26	0	0.00	9	12.35	12.40	-9	1,341	-0.67%
2019/09/24	19	12.10	0	0.00	12.40	19	1,307	1.45%
2019/09/19	5	12.15	0	0.00	12.30	5	1,220	0.41%
2019/09/18	25	12.49	0	0.00	12.10	25	1,210	2.07%
2019/09/06	0	0.00	0.1	12.20	12.30	-0.1	953	-0.01%
2019/09/02	0	0.00	5.6	10.89	11.20	-5.6	606	-0.92%
2019/08/30	0	0.00	5	9.30	10.20	-5	379	-1.32%
2019/08/29	0	0.00	5	9.22	9.28	-5	307	-1.63%
2019/08/28	0	0.00	5	9.22	9.18	-5	292	-1.71%
2019/08/27	0	0.00	3	9.20	9.17	-3	284	-1.05%
2019/08/21	0	0.00	5	9.10	9.05	-5	270	-1.85%
2019/04/16	0	0.00	2	8.34	8.38	-2	118	-1.69%
2019/01/08	0	0.00	0.3	8.50	8.55	-0.3	194	-0.16%
2018/10/22	0	0.00	5	9.40	9.31	-5	688	-0.73%
2018/10/19	0	0.00	15	9.18	9.33	-15	682	-2.20%
2018/10/04	0	0.00	1	9.25	9.13	-1	620	-0.16%
2018/10/01	0	0.00	1	9.17	9.17	-1	593	-0.17%
2018/09/25	0	0.00	3	9.08	9.07	-3	582	-0.51%
2018/09/19	0	0.00	4	9.13	9.10	-4	583	-0.69%
2018/09/18	0	0.00	10	9.05	9.04	-10	588	-1.70%
2018/09/17	14	9.75	0	0.00	9.77	14	587	2.38%
2018/09/14	0	0.00	2	9.80	9.82	-2	657	-0.30%
2018/09/07	2	9.76	0	0.00	9.76	2	557	0.36%
2018/08/16	0	0.00	0	9.23	9.22	0	379	-0.01%
2018/08/13	0	0.00	9	9.26	9.25	-9	385	-2.33%
2018/07/20	2	9.16	6	9.17	9.16	-4	447	-0.89%
2018/07/04	15	9.09	0	0.00	9.13	15	608	2.47%
2018/06/28	10.7	9.29	0	0.00	9.22	10.7	951	1.12%
2018/06/25	9	9.65	0	0.00	9.83	9	938	0.96%
2018/06/04	0	0.00	8	9.17	9.20	-8	827	-0.97%
2018/05/03	0	0.00	8	9.38	9.38	-8	739	-1.08%
2018/05/02	0	0.00	4	9.35	9.33	-4	736	-0.54%
2018/04/30	12	9.73	0	0.00	9.50	12	727	1.65%
2018/04/19	2	9.47	2	9.20	9.20	0	673	0.00%
2018/04/16	2	9.27	2	9.15	9.15	0	643	0.00%
2018/04/13	0	0.00	4	9.32	9.08	-4	635	-0.63%
2018/04/11	2	9.50	0	0.00	9.30	2	600	0.33%
2018/04/09	0	0.00	2	10.05	10.00	-2	556	-0.36%
2018/04/03	1	10.20	0	0.00	10.20	1	524	0.19%
2018/04/02	7	10.39	5	10.60	10.20	2	477	0.42%
2018/03/31	5	9.40	2	9.76	9.76	3	324	0.92%
2018/03/30	2	8.56	0	0.00	8.88	2	206	0.97%