夆典 (3052)-光和-嘉義券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.25
漲跌
▼0.15
漲幅
-1.21%
成交量
578張
產業
上市營建類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	12.20	0	0.00	12.25	2	1,232	0.16%
2024/09/05	1	12.10	0	0.00	11.95	1	1,264	0.08%
2024/08/19	0	0.00	10	13.45	13.55	-10	1,398	-0.71%
2024/08/06	1	12.20	0	0.00	12.65	1	1,573	0.06%
2024/08/02	1	13.70	0	0.00	13.65	1	1,525	0.07%
2024/08/01	0	0.00	21	14.10	14.10	-21	1,552	-1.35%
2024/07/23	0	0.00	5	14.38	14.00	-5	1,616	-0.31%
2024/07/22	4	14.08	0	0.00	13.90	4	1,571	0.25%
2024/07/19	20	13.85	0	0.00	13.85	20	1,517	1.32%
2024/07/18	0	0.00	3	13.30	13.25	-3	1,382	-0.22%
2024/07/04	0	0.00	1	13.35	13.35	-1	1,988	-0.05%
2024/06/26	0	0.00	3	13.25	13.15	-3	2,271	-0.13%
2024/06/25	0	0.00	2	13.15	13.20	-2	2,285	-0.09%
2024/06/20	0	0.00	4	13.20	13.20	-4	2,336	-0.17%
2024/06/19	2	13.20	0	0.00	13.20	2	2,333	0.09%
2024/06/17	0	0.00	1	13.15	13.15	-1	2,332	-0.04%
2024/05/20	0	0.00	4	13.80	13.80	-4	2,312	-0.17%
2024/05/16	0	0.00	9	13.26	13.30	-9	2,233	-0.40%
2024/05/15	0	0.00	4	13.10	13.15	-4	2,233	-0.18%
2024/05/10	0	0.00	1	13.40	13.35	-1	2,245	-0.04%
2024/05/08	10	13.15	0	0.00	13.05	10	2,220	0.45%
2024/05/07	15	13.28	53	13.25	13.25	-38	2,209	-1.72%
2024/05/02	3	13.82	0	0.00	13.90	3	2,103	0.14%
2024/04/30	2	13.78	2	13.80	13.65	0	2,076	0.00%
2024/04/29	0	0.00	2	14.18	14.05	-2	2,036	-0.10%
2024/04/26	3	13.75	3	13.97	13.90	0	1,991	0.00%
2024/04/24	3	14.02	0	0.00	13.95	3	1,932	0.16%
2024/04/19	32	13.97	37	13.54	14.00	-5	1,726	-0.29%
2024/04/18	62	14.00	4	14.13	14.10	58	1,624	3.57%
2024/04/16	2	12.95	0	0.00	12.95	2	1,496	0.13%
2024/04/11	1	13.50	0	0.00	13.15	1	1,426	0.07%
2024/04/09	4	13.50	0	0.00	13.65	4	1,300	0.31%
2024/04/08	1	13.60	0	0.00	13.55	1	1,249	0.08%
2024/04/03	2	13.45	0	0.00	13.45	2	1,216	0.16%
2024/04/02	2	13.30	0	0.00	13.50	2	1,188	0.17%
2024/04/01	2	13.35	0	0.00	13.45	2	1,145	0.17%
2024/03/29	2	13.30	0	0.00	13.35	2	1,083	0.18%
2024/03/28	3	12.90	0	0.00	12.90	3	1,008	0.30%
2024/03/20	2	12.55	0	0.00	12.55	2	933	0.21%
2024/03/18	0	0.00	2	12.35	12.50	-2	968	-0.21%
2024/03/15	1	12.35	0	0.00	12.35	1	952	0.11%
2024/03/08	1	12.65	0	0.00	12.75	1	832	0.12%
2024/03/07	0	0.00	10	12.90	12.95	-10	810	-1.23%
2024/03/06	0	0.00	2	12.90	12.85	-2	801	-0.25%
2024/02/27	1	12.30	0	0.00	12.45	1	729	0.14%
2024/02/23	1	12.65	0	0.00	12.55	1	726	0.14%
2024/02/22	4	12.76	0	0.00	12.70	4	719	0.56%
2024/02/19	2	12.65	0	0.00	12.65	2	692	0.29%
2023/12/01	10	11.50	0	0.00	11.50	10	335	2.98%
2023/11/20	0	0.00	10	11.15	11.15	-10	395	-2.53%
2023/11/01	0	0.00	5	11.10	11.15	-5	635	-0.79%
2023/09/08	0	0.00	4	11.35	11.35	-4	1,052	-0.38%
2023/09/07	1	11.50	0	0.00	11.40	1	1,073	0.09%
2023/09/06	13	11.54	17	11.56	11.50	-4	1,073	-0.37%
2023/09/05	65	11.63	0	0.00	11.65	65	1,071	6.06%
2023/08/23	0	0.00	3	12.30	12.35	-3	1,033	-0.29%
2023/08/02	0	0.00	5	13.15	12.90	-5	880	-0.57%
2023/07/14	0	0.00	3	13.15	13.20	-3	721	-0.42%
2023/07/12	3	12.70	0	0.00	12.65	3	656	0.46%
2023/07/11	0	0.00	2	12.55	12.90	-2	631	-0.32%
2023/06/28	2	12.15	0	0.00	12.15	2	570	0.35%
2023/06/14	2	12.50	0	0.00	12.40	2	541	0.37%
2023/05/29	0	0.00	0.3	11.90	11.95	-0.3	505	-0.06%
2023/05/26	2	12.00	0	0.00	11.75	2	503	0.40%
2023/05/18	1	11.75	0	0.00	11.70	1	453	0.22%
2023/05/09	5	11.40	0	0.00	11.35	5	353	1.42%
2023/03/17	0	0.00	3	11.15	11.15	-3	210	-1.42%
2022/09/15	0	0.00	20	10.28	10.30	-20	147	-13.54%
2022/01/26	0	0.00	50	10.17	10.20	-50	240	-20.81%
2022/01/24	0	0.00	50	10.34	10.35	-50	240	-20.77%
2022/01/18	1	10.50	63	10.53	10.55	-62	249	-24.81%
2021/11/12	0	0.00	30	10.75	10.70	-30	254	-11.81%
2021/11/10	30	10.90	0	0.00	10.90	30	255	11.74%
2021/07/29	0	0.00	5	11.95	12.05	-5	734	-0.68%
2021/06/01	0	0.00	12	12.20	12.70	-12	1,810	-0.66%
2021/05/13	2	11.50	0	0.00	11.55	2	1,824	0.11%
2021/05/12	10	11.80	1	12.60	11.95	9	1,800	0.50%
2021/05/04	10	13.00	0	0.00	13.25	10	1,689	0.59%
2021/04/29	10	14.70	0	0.00	14.65	10	1,621	0.62%
2021/04/28	0	0.00	3	14.80	14.70	-3	1,578	-0.19%
2021/04/26	3	14.50	0	0.00	14.55	3	1,501	0.20%
2021/04/23	0	0.00	10	14.15	14.20	-10	1,464	-0.68%
2021/04/22	0	0.00	3	14.55	14.35	-3	1,448	-0.21%
2021/04/20	0	0.00	5	14.15	14.40	-5	1,344	-0.37%
2021/04/19	0	0.00	5	14.05	14.10	-5	1,304	-0.38%
2021/04/07	0	13.50	0	0.00	13.35	0	1,181	0.00%
2021/03/30	7	13.40	0	0.00	13.35	7	1,172	0.60%
2021/03/29	3	13.30	0	0.00	13.30	3	1,177	0.25%
2021/03/19	1	13.70	0	0.00	13.70	1	1,459	0.07%
2021/03/18	8	13.84	0	0.00	13.80	8	1,453	0.55%
2021/02/25	0	0.00	24	13.10	13.20	-24	2,698	-0.89%
2021/02/19	0	0.00	30	12.75	12.95	-30	2,697	-1.11%
2021/01/28	10	11.95	0	0.00	12.15	10	2,733	0.37%
2021/01/22	3	11.80	0	0.00	11.85	3	2,722	0.11%
2021/01/21	2	12.00	0	0.00	11.95	2	2,713	0.07%
2021/01/18	0	0.00	2	12.20	12.20	-2	2,698	-0.07%
2021/01/14	3	12.70	0	0.00	12.70	3	2,672	0.11%
2020/12/31	0	0.00	2	13.15	13.15	-2	2,596	-0.08%
2020/12/23	0	0.00	3	13.10	13.00	-3	2,536	-0.12%
2020/12/21	5	14.00	0	0.00	13.40	5	2,519	0.20%
2020/12/17	0	0.00	20	13.50	13.30	-20	2,313	-0.86%
2020/12/09	30	12.78	0	0.00	12.60	30	2,051	1.46%
2020/12/08	2	13.25	0	0.00	13.05	2	1,997	0.10%
2020/12/02	7	14.63	5	14.72	14.40	2	1,710	0.12%
2020/12/01	2	14.40	40	14.15	14.90	-38	1,502	-2.53%
2020/11/30	31	12.68	10	13.55	13.55	21	1,108	1.89%
2020/11/25	0	0.00	20	12.05	11.90	-20	932	-2.15%
2020/11/11	10	11.35	0	0.00	11.50	10	1,056	0.95%
2020/09/23	20	11.40	0	0.00	11.40	20	2,084	0.96%
2020/09/16	0	0.00	100	11.90	11.90	-100	2,143	-4.66%
2020/08/27	20	12.30	0	0.00	12.25	20	2,827	0.71%
2020/08/11	0	0.00	1	13.00	12.85	-1	2,467	-0.04%
2020/07/16	100	12.58	0	0.00	12.50	100	2,133	4.69%
2020/06/29	1	11.60	0	0.00	11.60	1	1,720	0.06%
2020/06/22	6	12.10	12	11.98	12.05	-6	1,654	-0.36%
2020/06/16	6	12.00	0	0.00	12.20	6	1,349	0.44%
2020/06/15	1	11.45	1	11.60	11.80	0	1,305	0.00%
2020/06/12	0	0.00	3	11.33	11.50	-3	1,274	-0.24%
2020/06/10	3	12.27	2	12.35	12.20	1	1,222	0.08%
2020/04/09	0	0.00	2	10.10	10.10	-2	983	-0.20%
2020/03/30	2	8.90	0	0.00	8.88	2	930	0.22%
2020/03/09	2	11.95	0	0.00	11.70	2	924	0.22%
2020/01/30	0	0.00	1	12.75	12.45	-1	1,058	-0.09%
2019/11/26	0	0.00	1	12.75	12.80	-1	1,790	-0.06%
2019/10/04	0	0.00	1	12.95	13.00	-1	1,587	-0.06%
2019/09/17	0	0.00	3	12.30	12.45	-3	1,144	-0.26%
2019/09/16	22	12.00	0	0.00	11.95	22	1,076	2.04%
2019/09/09	1	11.90	80	11.80	11.95	-79	995	-7.94%
2019/09/06	1	12.55	0	0.00	12.30	1	953	0.10%
2019/09/03	80	11.66	0	0.00	11.50	80	790	10.12%
2019/09/02	0	0.00	32	11.20	11.20	-32	606	-5.28%
2019/08/05	1	9.19	0	0.00	9.20	1	174	0.57%
2019/06/10	0	0.00	2	8.12	8.12	-2	138	-1.45%
2019/06/05	4	8.10	0	0.00	8.10	4	140	2.84%
2019/05/14	5	8.00	0	0.00	8.12	5	134	3.72%
2019/05/09	1	8.15	0	0.00	8.13	1	133	0.75%
2018/10/23	0	0.00	2	9.23	9.28	-2	693	-0.29%