夆典 (3052)-大昌-安康券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	13.75	0	0.00	13.65	10	2,185	0.46%
2024/05/03	0	0.00	18	13.99	13.90	-18	2,147	-0.84%
2024/05/02	12	13.86	3	13.90	13.90	9	2,103	0.43%
2024/04/26	1	14.00	0	0.00	13.90	1	1,991	0.05%
2024/04/25	16	13.96	0	0.00	13.85	16	1,957	0.82%
2024/04/19	7	14.15	0	0.00	14.00	7	1,726	0.41%
2024/03/27	0	0.00	10	12.60	12.90	-10	985	-1.01%
2024/03/26	10	12.45	0	0.00	12.50	10	945	1.06%
2024/03/07	0.1	12.90	0	0.00	12.95	0.1	810	0.01%
2024/02/26	0	0.00	1	12.50	12.50	-1	730	-0.14%
2024/02/21	0.7	12.60	0	0.00	12.60	0.7	706	0.10%
2024/02/19	1	12.40	0	0.00	12.65	1	692	0.14%
2024/02/16	0	0.00	25	12.40	12.55	-25	683	-3.66%
2024/01/11	0	0.00	0	12.30	12.15	0	474	-0.01%
2024/01/02	0	0.00	4	12.00	12.00	-4	439	-0.92%
2023/09/11	5	11.45	0	0.00	11.45	5	1,048	0.48%
2023/08/21	0	0.00	2	12.30	12.30	-2	1,042	-0.19%
2023/08/08	0	0.00	10	13.65	13.55	-10	978	-1.02%
2023/08/07	0	0.00	10	13.65	13.60	-10	968	-1.03%
2023/08/04	20	13.40	0	0.00	13.35	20	918	2.18%
2023/07/31	0	0.00	15	13.00	12.90	-15	848	-1.77%
2023/07/18	0	0.00	5	13.35	13.15	-5	796	-0.63%
2023/07/17	5	13.35	0	0.00	13.10	5	774	0.65%
2023/07/14	15	13.23	0	0.00	13.20	15	721	2.08%
2023/07/10	2	12.00	0	0.00	11.95	2	552	0.36%
2023/06/29	0	0.00	5	12.15	12.15	-5	570	-0.88%
2023/06/27	5	12.20	0	0.00	12.15	5	566	0.88%
2023/06/26	20	12.30	0	0.00	12.20	20	567	3.52%
2023/05/04	7	11.46	0	0.00	11.40	7	341	2.05%
2023/04/10	0	11.10	0	0.00	11.05	0	249	0.00%
2023/03/16	0	11.05	0	0.00	10.95	0	206	0.00%
2022/09/26	0	0.00	0	10.30	10.10	0	148	0.00%
2022/04/11	0	10.35	0	0.00	10.35	0	228	0.00%
2022/04/07	0	10.43	0	0.00	10.20	0	229	0.00%
2022/02/18	5	10.40	0	0.00	10.55	5	241	2.07%
2022/01/13	0	0.00	5.1	10.60	10.55	-5.1	242	-2.10%
2021/12/29	0	0.00	0	10.65	10.70	0	219	0.00%
2021/12/20	0	0.00	0	10.50	10.45	0	231	0.00%
2021/12/13	0	0.00	0	10.95	10.65	0	239	0.00%
2021/09/29	5	10.65	0	0.00	10.60	5	341	1.46%
2021/07/06	0	0.00	0.4	12.05	12.05	-0.4	1,374	-0.03%
2021/07/02	0	0.00	0	12.25	12.15	0	1,426	0.00%
2021/07/01	0	0.00	6	12.20	12.25	-6	1,444	-0.42%
2021/06/11	0	0.00	1	12.60	12.55	-1	1,756	-0.06%
2021/05/31	2	11.90	0	0.00	11.90	2	1,790	0.11%
2021/05/21	2	11.65	0	0.00	11.65	2	1,853	0.11%
2021/04/29	0	0.00	0.5	14.55	14.65	-0.5	1,621	-0.03%
2021/04/16	0	0.00	1	13.75	13.75	-1	1,245	-0.08%
2021/04/09	0.1	13.60	0	0.00	13.60	0.1	1,220	0.01%
2021/03/26	1	13.25	12	13.30	13.25	-11	1,203	-0.91%
2021/03/24	12	13.90	0	0.00	13.95	12	1,343	0.89%
2021/02/19	0	0.00	2	13.00	12.95	-2	2,697	-0.07%
2021/01/12	2	12.70	0	0.00	12.65	2	2,699	0.07%
2020/12/30	0	0.00	1	13.20	13.20	-1	2,589	-0.04%
2020/12/22	0	0.00	3	13.15	12.90	-3	2,535	-0.12%
2020/12/21	0	0.00	5	13.60	13.40	-5	2,519	-0.20%
2020/12/17	0	0.00	2	13.60	13.30	-2	2,313	-0.09%
2020/12/16	0	0.00	2	12.50	12.40	-2	2,161	-0.09%
2020/12/08	5	13.30	10	13.30	13.05	-5	1,997	-0.25%
2020/12/07	0	0.00	1	13.35	13.20	-1	1,965	-0.05%
2020/12/04	0.7	13.70	0	0.00	13.60	0.7	1,908	0.04%
2020/12/03	0	0.00	62	14.10	13.50	-62	1,849	-3.35%
2020/12/02	65	14.80	0	0.00	14.40	65	1,710	3.80%
2020/12/01	11	14.06	46	14.18	14.90	-35	1,502	-2.33%
2020/11/30	90	13.37	40	13.35	13.55	50	1,108	4.51%
2020/11/20	0	0.00	11	11.95	11.95	-11	955	-1.15%
2020/11/18	1	12.00	0	0.00	11.95	1	962	0.10%
2020/11/17	0	0.00	10	11.75	11.75	-10	948	-1.05%
2020/09/08	0	0.00	0	12.05	12.05	0	2,560	0.00%
2020/08/17	0	0.00	15	12.10	12.15	-15	2,688	-0.56%
2020/08/14	15	12.95	0	0.00	12.00	15	2,665	0.56%
2020/08/13	21	12.75	0	0.00	12.75	21	2,501	0.84%
2020/08/12	0	0.00	10	12.75	12.75	-10	2,489	-0.40%
2020/07/31	10	12.45	0	0.00	12.40	10	2,260	0.44%
2020/07/17	0	0.00	1	12.55	12.35	-1	2,145	-0.05%
2020/07/16	1	12.50	0	0.00	12.50	1	2,133	0.05%
2020/07/08	0	0.00	5	12.45	12.40	-5	1,884	-0.27%
2020/06/17	5	12.19	0	0.00	11.90	5	1,361	0.37%
2020/06/11	0	0.00	20	11.83	11.75	-20	1,255	-1.59%
2020/06/10	23	12.24	3	12.15	12.20	20	1,222	1.64%
2020/06/02	0	0.00	0.2	11.10	11.15	-0.2	1,036	-0.02%
2020/04/16	0	10.60	0	0.00	10.25	0	1,011	0.00%
2020/04/14	0	11.00	0	0.00	10.15	0	992	0.00%
2020/04/10	0	0.00	20	10.05	10.20	-20	989	-2.02%
2020/04/08	28	10.04	8	9.88	10.05	20	972	2.06%
2020/04/07	0	9.40	0	0.00	9.45	0	936	0.00%
2020/04/06	0	9.38	0	0.00	9.37	0	927	0.00%
2020/02/18	0	0.00	1	12.35	12.40	-1	1,025	-0.10%
2020/02/06	0	0.00	2	12.75	12.65	-2	1,043	-0.19%
2020/02/04	0	0.00	3	12.52	12.50	-3	1,033	-0.29%
2020/01/31	0	0.00	3	12.65	12.50	-3	1,043	-0.29%
2020/01/30	0	0.00	1	12.50	12.45	-1	1,058	-0.09%
2020/01/06	4	12.00	0	0.00	12.00	4	958	0.42%
2020/01/03	0	0.00	1	12.15	12.15	-1	959	-0.10%
2019/12/20	4	11.65	0	0.00	11.70	4	1,209	0.33%
2019/12/13	0	0.00	174	11.70	11.60	-174	1,317	-13.20%	大賣/鉅額交易
2019/12/10	2	13.50	0	0.00	12.45	2	1,320	0.15%
2019/12/05	1	13.20	0	0.00	13.20	1	1,275	0.08%
2019/11/27	20	13.15	20	13.30	13.00	0	1,811	0.00%
2019/10/31	0	0.00	66	12.27	12.20	-66	1,768	-3.73%
2019/09/27	0	0.00	1	12.75	13.00	-1	1,419	-0.07%
2019/09/17	0	0.00	15	12.10	12.45	-15	1,144	-1.31%
2019/09/03	5	11.50	5	11.63	11.50	0	790	0.00%
2019/09/02	2	10.63	2	11.15	11.20	0	606	0.00%
2019/04/22	0	8.21	0	0.00	8.28	0	124	0.00%
2019/03/19	1	8.50	5	8.52	8.53	-4	109	-3.66%
2019/03/18	5	8.53	0	0.00	8.52	5	105	4.75%
2019/01/29	0	8.57	0	0.00	8.60	0	137	0.00%
2018/06/25	17	9.68	0	0.00	9.83	17	938	1.81%
2018/05/14	0	0.00	18	9.25	9.23	-18	777	-2.31%
2018/04/12	0	0.00	1	9.46	9.70	-1	612	-0.16%
2018/04/11	1	9.18	0	0.00	9.30	1	600	0.17%
2018/04/09	0	10.00	0	0.00	10.00	0	556	0.00%
2018/03/31	25	9.44	10	9.40	9.76	15	324	4.62%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/02/07	0	8.00	0	0.00	8.01	0	200	0.00%
2018/01/22	0	0.00	6	8.58	8.50	-6	191	-3.13%