夆典 (3052)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.45
漲跌
▼0.35
漲幅
-2.54%
成交量
2,872張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	13.45	6	13.40	13.45	0	2,343	0.00%
2024/05/17	2	13.68	0	0.00	13.70	2	2,284	0.09%
2024/05/16	5	13.25	0	0.00	13.30	5	2,233	0.22%
2024/05/15	0	0.00	1	13.20	13.15	-1	2,233	-0.04%
2024/05/07	8	13.38	6	13.25	13.25	2	2,209	0.09%
2024/05/06	3	13.77	0	0.00	13.65	3	2,185	0.14%
2024/04/29	0	0.00	1	14.05	14.05	-1	2,036	-0.05%
2024/04/25	8	13.95	0	0.00	13.85	8	1,957	0.41%
2024/04/24	10	13.94	8	13.95	13.95	2	1,932	0.10%
2024/04/22	1	13.95	0	0.00	13.80	1	1,875	0.05%
2024/04/18	0	0.00	1	14.00	14.10	-1	1,624	-0.06%
2024/04/16	0	0.00	4	13.10	12.95	-4	1,496	-0.27%
2024/04/12	0	0.00	10	13.35	13.40	-10	1,446	-0.69%
2024/03/18	5	12.30	0	0.00	12.50	5	968	0.52%
2024/03/11	0	0.00	1	13.00	13.05	-1	857	-0.12%
2024/03/07	2	12.90	0	0.00	12.95	2	810	0.25%
2024/03/06	0	0.00	3	13.05	12.85	-3	801	-0.37%
2024/03/05	1	12.75	0	0.00	12.80	1	775	0.13%
2024/02/02	0	0.00	15	12.50	12.50	-15	634	-2.37%
2024/01/19	2	11.80	0	0.00	11.95	2	502	0.40%
2024/01/17	10	11.93	0	0.00	11.90	10	495	2.02%
2024/01/16	5	12.04	0	0.00	12.00	5	484	1.03%
2024/01/11	30	12.26	0	0.00	12.15	30	474	6.32%
2023/12/13	0	0.00	5	11.65	11.90	-5	371	-1.35%
2023/12/11	0	0.00	2	11.50	11.55	-2	348	-0.57%
2023/12/04	0	0.00	5	11.55	11.55	-5	335	-1.49%
2023/11/13	2	11.00	0	0.00	11.00	2	425	0.47%
2023/11/09	5	11.35	0	0.00	11.35	5	436	1.15%
2023/11/07	2	11.35	0	0.00	11.35	2	555	0.36%
2023/10/17	0	0.00	0	11.25	11.05	0	720	-0.01%
2023/10/12	0	11.53	0	0.00	11.30	0	814	0.00%
2023/10/11	0	11.50	0	0.00	11.30	0	869	0.00%
2023/09/25	0	11.75	0	0.00	11.65	0	1,014	0.00%
2023/09/20	5	11.50	0	0.00	11.50	5	1,017	0.49%
2023/09/07	0	0.00	1	11.50	11.40	-1	1,073	-0.09%
2023/08/11	4	12.18	1	12.10	12.10	3	1,036	0.29%
2023/08/07	0	0.00	2	13.68	13.60	-2	968	-0.21%
2023/08/04	0	0.00	4	13.35	13.35	-4	918	-0.44%
2023/08/02	0	0.00	7	12.95	12.90	-7	880	-0.79%
2023/07/27	1	12.90	2	12.93	12.95	-1	839	-0.12%
2023/07/18	1	13.20	1	13.20	13.15	0	796	0.00%
2023/07/17	3	13.17	0	0.00	13.10	3	774	0.39%
2023/07/14	0	0.00	0	13.15	13.20	0	721	0.00%
2023/07/07	2	11.95	0	0.00	12.00	2	556	0.36%
2023/07/03	0	0.00	6	12.25	12.25	-6	570	-1.05%
2023/06/13	1	12.50	0	0.00	12.45	1	537	0.19%
2023/06/06	6	12.45	0	0.00	12.35	6	517	1.16%
2023/06/05	0	0.00	1	12.50	12.35	-1	513	-0.19%
2023/05/17	5	11.95	0	0.00	11.95	5	436	1.14%
2023/04/10	0	10.80	0	0.00	11.05	0	249	0.00%
2023/02/24	1	10.90	0	0.00	10.95	1	147	0.68%
2022/04/19	0	0.00	10	10.30	10.30	-10	218	-4.58%
2022/04/12	10	10.40	0	0.00	10.35	10	228	4.37%
2021/09/13	0	0.00	1	10.75	10.75	-1	376	-0.27%
2021/08/30	2	11.20	0	0.00	11.15	2	403	0.50%
2021/07/06	2	12.05	0	0.00	12.05	2	1,374	0.15%
2021/05/25	0	11.95	0	0.00	11.90	0	1,835	0.00%
2021/05/12	2	11.80	2	11.95	11.95	0	1,800	0.00%
2021/05/07	1	13.20	0	0.00	13.30	1	1,714	0.06%
2021/05/03	1	14.00	0	0.00	13.90	1	1,649	0.06%
2021/04/21	1	14.45	0	0.00	14.50	1	1,387	0.07%
2021/04/19	3	14.08	0	0.00	14.10	3	1,304	0.23%
2021/04/14	0	13.60	0	0.00	13.45	0	1,220	0.00%
2021/04/13	1	13.60	0	0.00	13.45	1	1,243	0.08%
2021/04/08	1	13.60	0	0.00	13.60	1	1,204	0.08%
2021/02/18	0	0.00	3	12.65	12.75	-3	2,691	-0.11%
2021/02/17	0	0.00	2	12.50	12.55	-2	2,699	-0.07%
2021/02/01	0	0.00	2	12.38	12.40	-2	2,753	-0.07%
2021/01/26	2	11.80	0	0.00	11.85	2	2,714	0.07%
2021/01/12	0	0.00	1	12.70	12.65	-1	2,699	-0.04%
2021/01/11	3	12.75	0	0.00	12.65	3	2,676	0.11%
2021/01/06	2	13.05	0	0.00	12.80	2	2,658	0.08%
2020/12/29	2	13.15	0	0.00	13.15	2	2,584	0.08%
2020/12/21	1	13.20	0	0.00	13.40	1	2,519	0.04%
2020/12/17	0	0.00	4	12.65	13.30	-4	2,313	-0.17%
2020/12/14	2	12.30	0	0.00	12.40	2	2,164	0.09%
2020/12/09	2	12.70	0	0.00	12.60	2	2,051	0.10%
2020/12/07	0	0.00	2	13.20	13.20	-2	1,965	-0.10%
2020/12/03	0	0.00	1	13.65	13.50	-1	1,849	-0.05%
2020/12/02	0	0.00	2	14.75	14.40	-2	1,710	-0.12%
2020/12/01	1	13.85	1	14.20	14.90	0	1,502	0.00%
2020/11/30	5	13.08	82	13.47	13.55	-77	1,108	-6.95%
2020/11/27	0	0.00	2	12.35	12.35	-2	925	-0.22%
2020/11/19	1	12.00	0	0.00	12.05	1	960	0.10%
2020/11/18	0	0.00	2	12.05	11.95	-2	962	-0.21%
2020/11/13	0	0.00	0	11.50	11.60	0	1,027	0.00%
2020/11/11	0	0.00	2	11.50	11.50	-2	1,056	-0.19%
2020/11/09	0	0.00	6	11.21	11.25	-6	1,233	-0.49%
2020/10/28	0	0.00	15	11.25	11.15	-15	1,511	-0.99%
2020/10/27	15	11.30	0	0.00	11.25	15	1,562	0.96%
2020/10/22	0	0.00	2	11.40	11.25	-2	1,591	-0.13%
2020/10/14	2	11.10	1	11.00	11.10	1	1,644	0.06%
2020/09/28	0	0.00	5	11.00	11.05	-5	2,017	-0.25%
2020/09/17	5	11.90	1	11.95	11.95	4	2,123	0.19%
2020/09/16	0	0.00	1	11.95	11.90	-1	2,143	-0.05%
2020/09/14	0	0.00	2	11.90	11.90	-2	2,343	-0.09%
2020/09/10	22	11.95	1	11.90	11.90	21	2,462	0.85%
2020/09/09	2	12.00	0	0.00	11.95	2	2,516	0.08%
2020/09/07	44	12.13	0	0.00	12.10	44	2,592	1.70%
2020/09/03	2	11.95	0	0.00	11.95	2	2,757	0.07%
2020/09/02	2	12.03	0	0.00	11.95	2	2,846	0.07%
2020/08/28	0	0.00	1	12.25	12.35	-1	2,820	-0.04%
2020/08/27	0	0.00	2	12.30	12.25	-2	2,827	-0.07%
2020/08/20	9	12.03	0	0.00	11.95	9	2,783	0.32%
2020/08/19	0	0.00	4	12.40	12.30	-4	2,739	-0.15%
2020/08/17	1	12.15	0	0.00	12.15	1	2,688	0.04%
2020/08/14	5	12.10	6	13.08	12.00	-1	2,665	-0.04%
2020/08/13	0	0.00	2	12.75	12.75	-2	2,501	-0.08%
2020/08/11	15	13.00	27	13.07	12.85	-12	2,467	-0.49%
2020/08/10	0	0.00	1	12.85	12.70	-1	2,374	-0.04%
2020/08/05	0	0.00	2	12.60	12.60	-2	2,306	-0.09%
2020/08/04	0	0.00	1	12.45	12.45	-1	2,295	-0.04%
2020/08/03	12	12.56	0	0.00	12.50	12	2,286	0.52%
2020/07/31	1	12.25	12	12.54	12.40	-11	2,260	-0.49%
2020/07/28	1	12.00	1	11.85	11.80	0	2,210	0.00%
2020/07/24	6	12.02	0	0.00	12.00	6	2,196	0.27%
2020/07/22	1	12.30	0	0.00	12.40	1	2,175	0.05%
2020/07/21	6	12.32	1	12.30	12.25	5	2,171	0.23%
2020/07/16	6	12.53	0	0.00	12.50	6	2,133	0.28%
2020/07/15	2	12.68	0	0.00	12.65	2	2,115	0.09%
2020/07/14	11	12.56	8	12.66	12.80	3	2,043	0.15%
2020/07/10	0	0.00	3	12.10	12.15	-3	1,919	-0.16%
2020/07/09	0	0.00	5	12.15	12.25	-5	1,906	-0.26%
2020/07/08	0	0.00	7	12.42	12.40	-7	1,884	-0.37%
2020/07/07	0	0.00	7	12.54	12.35	-7	1,862	-0.38%
2020/07/06	0	0.00	6	12.32	12.40	-6	1,837	-0.33%
2020/06/30	0	0.00	18	11.90	11.90	-18	1,740	-1.03%
2020/06/29	12	11.53	0	0.00	11.60	12	1,720	0.70%
2020/06/22	2	12.05	0	0.00	12.05	2	1,654	0.12%
2020/06/19	14	12.53	1	12.35	12.20	13	1,556	0.84%
2020/06/18	0	0.00	3	12.10	12.50	-3	1,470	-0.20%
2020/06/16	2	12.05	4	12.20	12.20	-2	1,349	-0.15%
2020/06/12	14	11.24	0	0.00	11.50	14	1,274	1.10%
2020/06/11	1	11.90	32	11.73	11.75	-31	1,255	-2.47%
2020/06/10	16	12.14	0	0.00	12.20	16	1,222	1.31%
2020/06/09	20	11.94	4	11.78	12.00	16	1,101	1.45%
2020/06/08	5	11.20	0	0.00	11.25	5	1,070	0.47%
2020/06/03	0	0.00	7	11.37	11.55	-7	1,059	-0.66%
2020/06/02	2	11.05	0	0.00	11.15	2	1,036	0.19%
2020/06/01	0	0.00	2	11.20	11.15	-2	1,034	-0.19%
2020/05/28	2	10.80	0	0.00	10.80	2	1,022	0.20%
2020/05/26	5	10.70	20	10.75	10.85	-15	1,031	-1.45%
2020/05/25	0	0.00	1	10.90	11.00	-1	1,024	-0.10%
2020/05/21	0	0.00	7	11.24	11.20	-7	1,020	-0.69%
2020/05/20	0	0.00	2	11.00	10.95	-2	1,015	-0.20%
2020/05/19	15	10.51	0	0.00	10.55	15	997	1.50%
2020/05/15	1	10.20	0	0.00	10.40	1	990	0.10%
2020/05/14	2	10.60	0	0.00	10.50	2	960	0.21%
2020/05/12	1	10.65	0	0.00	10.75	1	945	0.11%
2020/05/11	1	10.85	0	0.00	10.90	1	933	0.11%
2020/04/30	5	10.65	3	10.92	11.00	2	933	0.21%
2020/04/24	0	0.00	3	10.45	10.40	-3	967	-0.31%
2020/04/21	0	0.00	1	10.15	10.00	-1	1,002	-0.10%
2020/04/17	0	0.00	1	10.25	10.15	-1	1,011	-0.10%
2020/04/16	0	0.00	1	10.25	10.25	-1	1,011	-0.10%
2020/04/15	2	10.03	0	0.00	10.10	2	1,002	0.20%
2020/04/14	1	10.10	0	0.00	10.15	1	992	0.10%
2020/04/08	5	9.94	0	0.00	10.05	5	972	0.51%
2020/04/06	0	9.38	0	0.00	9.37	0	927	0.00%
2020/03/30	2	8.92	0	0.00	8.88	2	930	0.22%
2020/03/26	0	0.00	2	9.05	9.23	-2	925	-0.22%
2020/03/25	2	8.88	0	0.00	8.90	2	923	0.22%
2020/03/18	2	8.99	0	0.00	8.98	2	936	0.21%
2020/03/13	2	9.23	0	0.00	9.48	2	1,040	0.19%
2020/02/03	1	12.00	0	0.00	12.20	1	1,032	0.10%
2020/01/20	0	0.00	2	13.00	13.00	-2	1,025	-0.19%
2020/01/17	0	0.00	3	12.90	12.95	-3	1,000	-0.30%
2020/01/16	0	0.00	2	12.55	12.50	-2	974	-0.21%
2020/01/09	0	0.00	3	12.15	12.20	-3	951	-0.32%
2020/01/07	0	0.00	5	11.95	12.05	-5	959	-0.52%
2020/01/02	0	0.00	2	12.25	12.25	-2	984	-0.20%
2019/12/23	0	0.00	5	11.85	11.85	-5	1,200	-0.42%
2019/12/20	0	0.00	2	11.70	11.70	-2	1,209	-0.17%
2019/12/19	2	11.85	0	0.00	11.70	2	1,229	0.16%
2019/12/11	0	0.00	9	12.36	12.35	-9	1,337	-0.67%
2019/12/10	21	12.84	1	12.35	12.45	20	1,320	1.51%
2019/11/27	0	0.00	5	13.20	13.00	-5	1,811	-0.28%
2019/11/25	0	0.00	6	12.55	12.55	-6	1,779	-0.34%
2019/11/13	5	12.12	0	0.00	12.00	5	1,718	0.29%
2019/11/12	1	12.25	0	0.00	12.25	1	1,708	0.06%
2019/11/08	1	12.10	0	0.00	12.20	1	1,725	0.06%
2019/11/07	2	12.30	1	12.55	12.30	1	1,726	0.06%
2019/11/04	1	12.30	0	0.00	12.40	1	1,748	0.06%
2019/10/30	3	12.30	0	0.00	12.10	3	1,761	0.17%
2019/10/01	0	0.00	1	13.30	13.15	-1	1,523	-0.07%
2019/09/27	1	12.75	6	12.63	13.00	-5	1,419	-0.35%
2019/09/25	5	12.35	5	12.60	12.40	0	1,329	0.00%
2019/09/20	0	0.00	5	12.35	12.40	-5	1,244	-0.40%
2019/09/18	0	0.00	5	12.60	12.10	-5	1,210	-0.41%
2019/09/17	1	12.45	2	12.50	12.45	-1	1,144	-0.09%
2019/09/09	5	11.95	0	0.00	11.95	5	995	0.50%
2019/09/06	40	12.30	44	12.30	12.30	-4	953	-0.42%
2019/09/04	8	11.36	0	0.00	11.40	8	830	0.96%
2019/09/03	4	11.58	1	11.55	11.50	3	790	0.38%
2019/09/02	6	11.17	9	11.09	11.20	-3	606	-0.50%
2019/04/18	1	8.40	0	0.00	8.36	1	123	0.81%
2018/10/17	1	9.04	0	0.00	9.01	1	661	0.15%
2018/10/16	0	0.00	2	9.10	9.03	-2	660	-0.30%
2018/10/12	2	8.63	0	0.00	8.96	2	659	0.30%
2018/09/25	2	9.10	0	0.00	9.07	2	582	0.34%
2018/09/12	0	0.00	5	9.90	9.78	-5	615	-0.81%
2018/09/04	0	0.00	21	9.86	9.85	-21	534	-3.93%
2018/08/31	0	0.00	3	9.68	9.67	-3	438	-0.68%
2018/08/30	8	9.60	6	9.54	9.51	2	429	0.47%
2018/08/28	0	0.00	9	9.48	9.49	-9	416	-2.16%
2018/08/27	12	9.75	0	0.00	9.48	12	413	2.90%
2018/08/24	0	0.00	10	9.52	9.63	-10	392	-2.54%
2018/08/10	0	0.00	3	9.34	9.29	-3	386	-0.78%
2018/08/09	0	0.00	5	9.40	9.35	-5	388	-1.29%
2018/07/31	0	0.00	5	9.30	9.33	-5	429	-1.16%
2018/07/19	0	0.00	2	9.20	9.12	-2	451	-0.44%
2018/07/02	2	9.14	0	0.00	9.16	2	684	0.29%
2018/06/29	3	9.21	0	0.00	9.22	3	832	0.36%
2018/06/27	0	0.00	4	9.38	9.26	-4	988	-0.40%
2018/06/26	4	9.31	0	0.00	9.34	4	977	0.41%
2018/06/25	21	9.74	8	9.86	9.83	13	938	1.38%
2018/06/07	0	0.00	3	9.19	9.20	-3	829	-0.36%
2018/05/31	0	0.00	2	9.22	9.20	-2	820	-0.24%
2018/05/23	10	8.93	0	0.00	9.01	10	810	1.23%
2018/05/22	10	8.96	0	0.00	8.93	10	806	1.24%
2018/05/17	2	8.88	0	0.00	8.90	2	790	0.25%
2018/05/15	0	0.00	5	9.01	8.99	-5	784	-0.64%
2018/05/11	3	9.28	0	0.00	9.29	3	773	0.39%
2018/05/08	3	9.37	0	0.00	9.35	3	758	0.40%
2018/05/03	0	0.00	2	9.42	9.38	-2	739	-0.27%
2018/05/02	0	0.00	4	9.51	9.33	-4	736	-0.54%
2018/04/30	2	9.50	2	9.49	9.50	0	727	0.00%
2018/04/27	2	9.10	0	0.00	9.10	2	715	0.28%
2018/04/25	0	0.00	3	9.37	9.27	-3	708	-0.42%
2018/04/20	0	0.00	2	9.24	9.20	-2	674	-0.30%
2018/04/18	2	9.00	0	0.00	9.03	2	665	0.30%
2018/04/12	0	0.00	6	9.49	9.70	-6	612	-0.98%
2018/04/11	0	0.00	4	9.40	9.30	-4	600	-0.67%
2018/04/10	0	0.00	30	9.73	9.40	-30	583	-5.14%
2018/04/03	0	0.00	1	10.20	10.20	-1	524	-0.19%
2018/04/02	30	10.45	2	10.50	10.20	28	477	5.87%
2018/03/31	2	9.27	3	9.30	9.76	-1	324	-0.31%
2018/03/30	3	8.44	0	0.00	8.88	3	206	1.45%
2018/02/06	1	7.80	0	0.00	7.86	1	198	0.50%