夆典 (3052)-兆豐-新竹券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.45
漲跌
▼0.35
漲幅
-2.54%
成交量
2,872張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	13.10	0	0.00	13.15	2	2,249	0.09%
2024/05/08	3	13.15	0	0.00	13.05	3	2,220	0.14%
2024/05/07	10	13.25	0	0.00	13.25	10	2,209	0.45%
2024/04/24	0	0.00	6	14.00	13.95	-6	1,932	-0.31%
2024/04/22	5	14.85	5	14.65	13.80	0	1,875	0.00%
2024/04/19	0	0.00	1	14.00	14.00	-1	1,726	-0.06%
2024/04/18	1	14.40	12	14.13	14.10	-11	1,624	-0.68%
2024/04/11	18.4	13.22	0	0.00	13.15	18.4	1,426	1.29%
2024/04/03	0.6	13.55	3	13.47	13.45	-2.4	1,216	-0.20%
2024/04/02	1	13.50	0	0.00	13.50	1	1,188	0.08%
2024/04/01	1	13.50	0	0.00	13.45	1	1,145	0.09%
2024/03/29	2.1	13.51	0	0.00	13.35	2.1	1,083	0.19%
2024/03/28	6	13.05	0	0.00	12.90	6	1,008	0.59%
2024/03/15	0	0.00	5	12.65	12.35	-5	952	-0.53%
2024/03/14	5	13.05	0	0.00	13.00	5	890	0.56%
2024/03/12	0	0.00	5	13.00	13.05	-5	873	-0.57%
2024/03/07	5	12.95	0	0.00	12.95	5	810	0.62%
2024/03/04	0	0.00	0	12.65	12.75	0	756	-0.01%
2024/02/23	3	12.62	0	0.00	12.55	3	726	0.41%
2024/01/11	2	12.25	1	12.20	12.15	1	474	0.21%
2024/01/10	1	11.60	0	0.00	11.60	1	430	0.23%
2024/01/03	1	11.90	0	0.00	11.85	1	437	0.23%
2023/12/28	1	11.85	0	0.00	11.90	1	428	0.23%
2023/12/27	1	11.85	0	0.00	11.90	1	431	0.23%
2023/12/25	1	11.90	1	11.95	11.80	0	431	0.00%
2023/12/22	2	11.93	0	0.00	11.95	2	423	0.47%
2023/12/21	1	11.85	0	0.00	11.95	1	422	0.24%
2023/12/20	1	11.90	0	0.00	11.90	1	424	0.24%
2023/12/19	1	11.80	0	0.00	11.90	1	422	0.24%
2023/12/18	1	12.05	0	0.00	11.95	1	421	0.24%
2023/12/11	2	11.50	0	0.00	11.55	2	348	0.57%
2023/12/08	2	11.55	0	0.00	11.55	2	346	0.58%
2023/11/27	0	0.00	1	11.45	11.55	-1	338	-0.30%
2023/11/13	25	11.02	0	0.00	11.00	25	425	5.88%
2023/11/08	5	11.35	0	0.00	11.35	5	454	1.10%
2023/11/02	10	11.15	0	0.00	11.15	10	585	1.71%
2023/10/23	1	11.45	0	0.00	11.25	1	725	0.14%
2023/10/18	9	10.90	0	0.00	10.90	9	721	1.25%
2023/10/17	2	11.05	0	0.00	11.05	2	720	0.28%
2023/10/11	19	11.30	0	0.00	11.30	19	869	2.19%
2023/10/03	11	11.44	0	0.00	11.45	11	1,005	1.09%
2023/09/26	0	0.00	6	11.65	11.60	-6	1,011	-0.59%
2023/09/14	13	11.60	0	0.00	11.60	13	1,027	1.26%
2023/09/08	12	11.35	0	0.00	11.35	12	1,052	1.14%
2023/08/14	0	0.00	1	12.15	12.05	-1	1,046	-0.10%
2023/08/09	0	0.00	1	13.40	13.40	-1	975	-0.10%
2023/08/07	1	13.65	0	0.00	13.60	1	968	0.10%
2023/08/04	1	13.35	0	0.00	13.35	1	918	0.11%
2023/07/25	0.3	12.80	0	0.00	12.75	0.3	845	0.04%
2023/07/20	0	0.00	6	13.04	13.05	-6	817	-0.73%
2023/07/12	5	12.70	0	0.00	12.65	5	656	0.76%
2023/07/11	1	12.80	0	0.00	12.90	1	631	0.16%
2023/06/20	0	0.00	1	12.15	12.15	-1	564	-0.18%
2023/06/15	0	0.00	4	12.40	12.35	-4	547	-0.73%
2023/05/25	0.2	12.15	0	0.00	12.15	0.2	503	0.04%
2023/05/23	0	0.00	11	12.28	12.25	-11	494	-2.23%
2023/05/19	0.5	12.00	0	0.00	11.75	0.5	460	0.11%
2023/05/17	1	12.00	0	0.00	11.95	1	436	0.23%
2023/05/16	1	12.05	0	0.00	12.00	1	427	0.23%
2023/05/03	11	11.55	0	0.00	11.45	11	338	3.25%
2023/04/24	0	11.30	0	0.00	11.15	0	318	0.00%
2023/03/20	0	11.10	0	0.00	11.20	0	212	0.00%
2023/03/17	0	0.00	1	11.30	11.15	-1	210	-0.47%
2023/03/14	0	0.00	1	11.15	11.00	-1	205	-0.49%
2023/03/13	1	10.95	0	0.00	10.90	1	200	0.50%
2023/03/09	1	11.10	0	0.00	10.95	1	196	0.51%
2023/03/03	0	0.00	1	11.30	11.25	-1	185	-0.54%
2023/03/01	1	11.55	0	0.00	11.30	1	173	0.58%
2022/05/20	0	0.00	10	10.15	10.20	-10	182	-5.49%
2022/05/19	0	0.00	10	10.10	10.15	-10	181	-5.52%
2022/05/18	0	0.00	10	10.10	10.15	-10	189	-5.29%
2022/05/16	0	0.00	20	10.05	10.10	-20	189	-10.57%
2022/05/09	0	0.00	9	10.00	10.05	-9	198	-4.54%
2022/05/06	0	0.00	1	10.05	10.05	-1	198	-0.50%
2022/05/05	0	0.00	14	10.10	10.10	-14	197	-7.08%
2022/05/04	0	0.00	6	10.05	10.00	-6	200	-2.99%
2022/04/29	0	0.00	10	10.05	10.10	-10	207	-4.82%
2022/04/28	0	0.00	10	10.05	10.05	-10	208	-4.80%
2022/04/27	0	0.00	10	10.05	10.05	-10	208	-4.81%
2022/04/14	0	0.00	10	10.40	10.45	-10	232	-4.30%
2022/04/13	0	0.00	10	10.35	10.40	-10	231	-4.32%
2022/03/29	0	10.40	0	0.00	10.35	0	222	0.00%
2022/03/28	0	0.00	10	10.30	10.30	-10	220	-4.53%
2022/03/25	0	0.00	10	10.35	10.35	-10	222	-4.48%
2022/03/22	0	0.00	10	10.35	10.40	-10	219	-4.55%
2022/03/21	0	0.00	10	10.25	10.25	-10	207	-4.81%
2021/08/24	10	11.85	0	0.00	11.90	10	464	2.15%
2021/05/28	0	0.00	1	11.90	11.85	-1	1,797	-0.06%
2021/05/26	1	11.80	0	0.00	11.80	1	1,822	0.05%
2021/05/24	0	0.00	1	11.70	11.75	-1	1,840	-0.05%
2021/05/20	1	11.60	0	0.00	11.50	1	1,860	0.05%
2021/04/28	0	0.00	1	14.70	14.70	-1	1,578	-0.06%
2021/04/26	11	14.55	0	0.00	14.55	11	1,501	0.73%
2021/04/22	0	0.00	1	14.70	14.35	-1	1,448	-0.07%
2021/04/21	1	14.45	0	0.00	14.50	1	1,387	0.07%
2021/04/20	1	14.15	1	14.25	14.40	0	1,344	0.00%
2021/04/16	0	0.00	1	13.75	13.75	-1	1,245	-0.08%
2021/04/09	1	13.65	0	0.00	13.60	1	1,220	0.08%
2021/04/07	0	0.00	5	13.35	13.35	-5	1,181	-0.42%
2021/03/29	0	0.00	1	13.30	13.30	-1	1,177	-0.08%
2021/03/26	5	13.25	20	13.20	13.25	-15	1,203	-1.25%
2021/03/25	0	0.00	18	13.94	14.05	-18	1,281	-1.40%
2021/03/24	0	0.00	32	13.88	13.95	-32	1,343	-2.38%
2021/01/28	0	0.00	1	12.00	12.15	-1	2,733	-0.04%
2021/01/22	1	11.85	0	0.00	11.85	1	2,722	0.04%
2021/01/06	2	12.75	3	13.20	12.80	-1	2,658	-0.04%
2021/01/05	3	13.20	0	0.00	13.20	3	2,621	0.11%
2020/12/31	3	13.15	0	0.00	13.15	3	2,596	0.12%
2020/12/22	0	0.00	7	12.95	12.90	-7	2,535	-0.28%
2020/12/21	7	13.25	3	13.70	13.40	4	2,519	0.16%
2020/12/18	25	13.35	30	13.50	13.30	-5	2,387	-0.21%
2020/12/17	3	13.55	1	13.60	13.30	2	2,313	0.09%
2020/12/08	1	13.10	0	0.00	13.05	1	1,997	0.05%
2020/12/07	10	13.22	118	13.26	13.20	-108	1,965	-5.49%	大賣/鉅額交易
2020/12/04	1	13.75	5	13.85	13.60	-4	1,908	-0.21%
2020/12/02	60	14.89	0	0.00	14.40	60	1,710	3.51%
2020/12/01	208	14.21	83	14.67	14.90	125	1,502	8.32%	大買/鉅額交易
2020/11/30	100	13.07	115	13.22	13.55	-15	1,108	-1.35%	大賣/
2020/11/24	1	11.95	0	0.00	11.95	1	939	0.11%
2020/11/23	2	12.03	0	0.00	12.00	2	950	0.21%
2020/11/20	2	12.10	0	0.00	11.95	2	955	0.21%
2020/11/13	84	11.67	84	11.60	11.60	0	1,027	0.00%
2020/10/29	0	0.00	20	11.00	11.10	-20	1,486	-1.35%
2020/10/20	0	0.00	2	11.10	11.40	-2	1,635	-0.12%
2020/10/19	0	0.00	2	11.10	11.05	-2	1,610	-0.12%
2020/10/08	0	0.00	1	11.10	11.05	-1	1,767	-0.06%
2020/09/23	5	11.50	0	0.00	11.40	5	2,084	0.24%
2020/08/18	1	12.25	1	12.20	12.25	0	2,693	0.00%
2020/08/14	1	12.10	0	0.00	12.00	1	2,665	0.04%
2020/08/11	11	12.90	0	0.00	12.85	11	2,467	0.45%
2020/08/10	30	12.70	0	0.00	12.70	30	2,374	1.26%
2020/07/14	0	0.00	3	12.50	12.80	-3	2,043	-0.15%
2020/07/13	3	12.25	0	0.00	12.35	3	1,948	0.15%
2020/06/24	0	0.00	1	11.90	11.85	-1	1,703	-0.06%
2020/06/23	2	12.15	2	12.05	11.90	0	1,682	0.00%
2020/06/22	1	12.00	0	0.00	12.05	1	1,654	0.06%
2020/06/10	0	0.00	10	12.10	12.20	-10	1,222	-0.82%
2020/06/03	10	11.40	10	11.40	11.55	0	1,059	0.00%
2020/05/28	10	10.75	0	0.00	10.80	10	1,022	0.98%
2020/04/17	0	0.00	1	10.30	10.15	-1	1,011	-0.10%
2020/04/15	1	10.00	0	0.00	10.10	1	1,002	0.10%
2020/04/13	0	0.00	3	10.07	10.00	-3	993	-0.30%
2020/04/10	0	0.00	4	10.05	10.20	-4	989	-0.40%
2020/04/06	0	0.00	3	9.16	9.37	-3	927	-0.32%
2020/03/27	0	0.00	5	9.35	9.31	-5	919	-0.54%
2020/03/12	0	0.00	10	10.60	10.25	-10	1,000	-1.00%
2020/03/10	0	0.00	4	11.20	11.25	-4	945	-0.42%
2020/03/09	2	12.10	5	11.92	11.70	-3	924	-0.32%
2020/02/27	0	0.00	5	12.05	12.00	-5	1,023	-0.49%
2020/02/18	5	12.35	0	0.00	12.40	5	1,025	0.49%
2020/02/12	0	0.00	2	12.50	12.55	-2	1,051	-0.19%
2020/02/11	1	12.40	11	12.42	12.45	-10	1,054	-0.95%
2020/02/10	1	12.15	0	0.00	12.20	1	1,054	0.09%
2020/02/06	1	12.60	0	0.00	12.65	1	1,043	0.10%
2020/02/05	2	12.58	10	12.50	12.50	-8	1,035	-0.77%
2020/01/20	2	12.95	13	12.94	13.00	-11	1,025	-1.07%
2020/01/17	0	0.00	5	12.80	12.95	-5	1,000	-0.50%
2020/01/15	4	12.50	5	12.45	12.45	-1	981	-0.10%
2020/01/10	20	12.35	0	0.00	12.30	20	955	2.09%
2020/01/08	0	0.00	43	12.05	12.10	-43	960	-4.48%
2019/12/20	2	11.68	0	0.00	11.70	2	1,209	0.17%
2019/12/19	46	11.80	0	0.00	11.70	46	1,229	3.74%
2019/12/18	0	0.00	10	11.65	11.70	-10	1,252	-0.80%
2019/12/13	0	0.00	40	11.83	11.60	-40	1,317	-3.04%
2019/12/11	2	12.50	0	0.00	12.35	2	1,337	0.15%
2019/12/10	43	13.19	45	12.71	12.45	-2	1,320	-0.15%
2019/12/03	0	0.00	1	13.45	13.15	-1	1,372	-0.07%
2019/12/02	1	13.30	0	0.00	13.15	1	1,375	0.07%
2019/11/21	0	0.00	30	12.70	12.65	-30	1,774	-1.69%
2019/11/15	5	12.00	0	0.00	12.00	5	1,726	0.29%
2019/11/08	5	12.20	0	0.00	12.20	5	1,725	0.29%
2019/11/07	5	12.45	0	0.00	12.30	5	1,726	0.29%
2019/11/06	7	12.60	0	0.00	12.55	7	1,729	0.40%
2019/10/31	5	12.20	0	0.00	12.20	5	1,768	0.28%
2019/10/29	11	12.51	0	0.00	12.35	11	1,737	0.63%
2019/10/28	5	12.70	0	0.00	12.70	5	1,723	0.29%
2019/10/24	2	12.90	0	0.00	12.95	2	1,717	0.12%
2019/10/22	1	13.15	1	12.90	12.90	0	1,701	0.00%
2019/10/14	5	12.65	0	0.00	12.60	5	1,640	0.30%
2019/10/02	2	13.20	0	0.00	13.30	2	1,551	0.13%
2019/10/01	10	13.45	0	0.00	13.15	10	1,523	0.66%
2019/09/27	21	12.70	0	0.00	13.00	21	1,419	1.48%
2019/09/26	5	12.45	0	0.00	12.40	5	1,341	0.37%
2019/09/25	24	12.44	0	0.00	12.40	24	1,329	1.81%
2019/09/24	5	12.15	0	0.00	12.40	5	1,307	0.38%
2019/09/23	2	12.35	0	0.00	12.10	2	1,277	0.16%
2019/09/19	4	12.06	0	0.00	12.30	4	1,220	0.33%
2019/09/18	5	12.35	0	0.00	12.10	5	1,210	0.41%
2019/09/17	20	12.65	0	0.00	12.45	20	1,144	1.75%
2019/09/12	5	11.95	0	0.00	12.00	5	1,063	0.47%
2019/09/06	0	0.00	28	12.09	12.30	-28	953	-2.94%
2019/09/05	0	0.00	10.4	11.50	11.60	-10.4	858	-1.21%
2019/09/03	33	11.50	0	0.00	11.50	33	790	4.17%
2019/09/02	15	10.75	15	11.05	11.20	0	606	0.00%
2019/08/30	10	9.80	0	0.00	10.20	10	379	2.64%
2019/08/15	5	9.01	0	0.00	9.01	5	253	1.98%
2019/08/13	10	9.38	0	0.00	9.40	10	240	4.15%
2019/08/05	10	9.20	0	0.00	9.20	10	174	5.72%
2019/06/21	10	8.39	0	0.00	8.42	10	141	7.06%
2019/04/19	0	8.31	0	0.00	8.35	0	123	0.00%
2019/01/18	0	8.52	0	0.00	8.57	0	142	0.00%
2018/11/23	5	8.61	0	0.00	8.80	5	616	0.81%
2018/11/16	5	8.78	0	0.00	8.79	5	668	0.75%
2018/11/08	0	0.00	10	9.03	9.05	-10	667	-1.50%
2018/10/30	5	8.90	0	0.00	8.97	5	683	0.73%
2018/10/29	5	8.92	0	0.00	8.92	5	683	0.73%
2018/10/26	5	9.08	0	0.00	9.06	5	683	0.73%
2018/10/25	5	9.05	0	0.00	9.05	5	686	0.73%
2018/10/22	10	9.37	0	0.00	9.31	10	688	1.45%
2018/10/19	10	9.17	0	0.00	9.33	10	682	1.46%
2018/10/15	5	9.00	0	0.00	9.04	5	658	0.76%
2018/10/12	14	9.01	0	0.00	8.96	14	659	2.12%
2018/10/11	6	8.57	0	0.00	8.63	6	650	0.92%
2018/09/03	40	10.10	40	10.20	10.00	0	512	0.00%
2018/08/31	5	9.68	0	0.00	9.67	5	438	1.14%
2018/08/20	5	9.24	0	0.00	9.25	5	381	1.31%
2018/08/17	5	9.25	0	0.00	9.26	5	381	1.31%
2018/08/16	5	9.19	0	0.00	9.22	5	379	1.32%
2018/08/03	0	0.00	2	9.28	9.25	-2	407	-0.49%
2018/07/26	0	0.00	1	9.12	9.14	-1	420	-0.24%
2018/07/20	0	0.00	2	9.15	9.16	-2	447	-0.45%
2018/06/25	5	9.38	0	0.00	9.83	5	938	0.53%
2018/06/05	0	0.00	5	9.11	9.12	-5	826	-0.60%
2018/05/17	5	8.95	0	0.00	8.90	5	790	0.63%
2018/05/09	2	9.30	0	0.00	9.28	2	764	0.26%
2018/05/02	2	9.40	0	0.00	9.33	2	736	0.27%
2018/04/17	0	0.00	1	9.02	8.98	-1	651	-0.15%
2018/04/12	1	9.49	0	0.00	9.70	1	612	0.16%
2018/04/10	0	0.00	7	9.50	9.40	-7	583	-1.20%
2018/04/02	5	10.50	7	10.48	10.20	-2	477	-0.42%
2018/03/31	7	9.45	0	0.00	9.76	7	324	2.16%
2018/03/29	1	8.12	0	0.00	8.08	1	162	0.62%
2018/01/08	0	0.00	0.4	8.53	8.58	-0.4	184	-0.19%