夆典 (3052)-兆豐-永和券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.45
漲跌
▼0.35
漲幅
-2.54%
成交量
2,872張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	13.80	0	0.00	13.80	5	2,312	0.22%
2024/05/06	2	13.80	0	0.00	13.65	2	2,185	0.09%
2024/05/03	0	0.00	1	14.10	13.90	-1	2,147	-0.05%
2024/04/30	1	13.80	0	0.00	13.65	1	2,076	0.05%
2024/04/29	0	0.00	1	14.25	14.05	-1	2,036	-0.05%
2024/04/26	1	13.70	0	0.00	13.90	1	1,991	0.05%
2024/03/27	0	0.00	3	13.05	12.90	-3	985	-0.30%
2024/03/26	2	12.55	0	0.00	12.50	2	945	0.21%
2024/03/14	1	13.00	0	0.00	13.00	1	890	0.11%
2024/03/11	0	0.00	7	12.98	13.05	-7	857	-0.82%
2024/03/06	0	0.00	4	12.95	12.85	-4	801	-0.50%
2024/02/22	1	12.60	0	0.00	12.70	1	719	0.14%
2024/02/20	1	12.60	0	0.00	12.60	1	697	0.14%
2024/02/05	0	0.00	2	12.60	12.60	-2	649	-0.31%
2024/02/02	2	12.50	0	0.00	12.50	2	634	0.32%
2023/09/13	3	11.55	0	0.00	11.60	3	1,033	0.29%
2023/08/14	5	12.10	0	0.00	12.05	5	1,046	0.48%
2023/05/18	0	0.00	2	11.80	11.70	-2	453	-0.44%
2023/05/17	2	12.00	0	0.00	11.95	2	436	0.46%
2023/03/01	0	0.00	1	11.50	11.30	-1	173	-0.58%
2022/12/29	0	10.30	0	0.00	10.25	0	123	0.00%
2022/12/28	0	10.50	0	0.00	10.30	0	122	0.00%
2022/11/28	0	0.00	0.1	10.35	10.30	-0.1	127	-0.06%
2022/10/20	0	0.00	1	9.80	9.85	-1	148	-0.67%
2022/10/19	1	9.90	0	0.00	9.80	1	150	0.67%
2021/12/29	0	0.00	9	10.65	10.70	-9	219	-4.09%
2021/12/24	0	0.00	1	10.60	10.60	-1	230	-0.43%
2021/08/25	0	0.00	2	12.00	11.95	-2	445	-0.45%
2021/08/09	1	12.25	0	0.00	12.20	1	543	0.18%
2021/07/28	2	11.80	0	0.00	11.90	2	752	0.27%
2021/06/17	0	0.00	4	12.50	12.45	-4	1,705	-0.23%
2021/05/19	4	11.40	0	0.00	11.65	4	1,870	0.21%
2021/05/12	0	0.00	8	12.20	11.95	-8	1,800	-0.44%
2021/05/03	3	14.20	10	14.15	13.90	-7	1,649	-0.42%
2021/04/29	18	14.74	3	14.90	14.65	15	1,621	0.93%
2021/04/27	9	14.60	3	14.60	14.55	6	1,543	0.39%
2021/04/26	0	0.00	3	14.35	14.55	-3	1,501	-0.20%
2021/04/22	3	14.60	3	14.65	14.35	0	1,448	0.00%
2021/04/21	4	14.45	0	0.00	14.50	4	1,387	0.29%
2021/04/20	3	14.20	3	14.35	14.40	0	1,344	0.00%
2021/04/19	5	13.98	5	14.01	14.10	0	1,304	0.00%
2021/04/16	3	13.70	3	13.70	13.75	0	1,245	0.00%
2021/04/15	3	13.40	3	13.55	13.50	0	1,224	0.00%
2021/04/14	3	13.50	3	13.45	13.45	0	1,220	0.00%
2021/04/08	3	13.60	0	0.00	13.60	3	1,204	0.25%
2021/03/26	2	13.15	0	0.00	13.25	2	1,203	0.17%
2021/01/22	0	0.00	20	11.80	11.85	-20	2,722	-0.73%
2021/01/18	0	0.00	10	12.10	12.20	-10	2,698	-0.37%
2021/01/12	0	0.00	2	12.95	12.65	-2	2,699	-0.07%
2020/12/25	0	0.00	5	13.10	13.15	-5	2,553	-0.20%
2020/12/23	5	13.10	0	0.00	13.00	5	2,536	0.20%
2020/12/22	2	13.00	0	0.00	12.90	2	2,535	0.08%
2020/12/21	0	0.00	0.3	13.50	13.40	-0.3	2,519	-0.01%
2020/12/17	3	13.60	0	0.00	13.30	3	2,313	0.13%
2020/12/07	10	13.20	0	0.00	13.20	10	1,965	0.51%
2020/12/03	7	13.86	0	0.00	13.50	7	1,849	0.38%
2020/12/02	10	14.80	0	0.00	14.40	10	1,710	0.58%
2020/12/01	1	14.40	1	14.90	14.90	0	1,502	0.00%
2020/11/30	0	0.00	5	13.00	13.55	-5	1,108	-0.45%
2020/09/01	1	12.40	0	0.00	12.40	1	2,853	0.04%
2020/08/31	5	12.50	0	0.00	12.40	5	2,837	0.18%
2020/08/17	0.3	12.20	0	0.00	12.15	0.3	2,688	0.01%
2020/08/14	1	12.00	0	0.00	12.00	1	2,665	0.04%
2020/07/07	0	0.00	3	12.43	12.35	-3	1,862	-0.16%
2020/07/06	1	12.25	4	12.30	12.40	-3	1,837	-0.16%
2020/07/03	1	12.00	1	12.20	12.10	0	1,825	0.00%
2020/07/02	0	0.00	1	12.15	12.10	-1	1,796	-0.06%
2020/07/01	1	12.05	0	0.00	11.95	1	1,767	0.06%
2020/06/30	1	11.80	1	11.90	11.90	0	1,740	0.00%
2020/06/29	2	11.58	1	11.85	11.60	1	1,720	0.06%
2020/06/24	1	11.85	1	11.85	11.85	0	1,703	0.00%
2020/06/22	1	12.05	3	12.18	12.05	-2	1,654	-0.12%
2020/06/19	3	12.52	0	0.00	12.20	3	1,556	0.19%
2020/06/18	20	12.10	220	12.40	12.50	-200	1,470	-13.60%	大賣/鉅額交易
2020/06/12	2	11.35	0	0.00	11.50	2	1,274	0.16%
2020/06/11	0	0.00	2	11.85	11.75	-2	1,255	-0.16%
2020/06/09	4	11.95	0	0.00	12.00	4	1,101	0.36%
2020/06/03	50	11.50	0	0.00	11.55	50	1,059	4.72%
2020/06/02	50	11.10	0	0.00	11.15	50	1,036	4.82%
2020/05/27	100	10.85	0	0.00	10.85	100	1,018	9.82%
2020/03/30	0	0.00	12	8.95	8.88	-12	930	-1.29%
2019/09/12	2	12.00	0	0.00	12.00	2	1,063	0.19%
2019/09/06	0	0.00	1	12.10	12.30	-1	953	-0.10%
2019/09/03	1	11.35	2	11.63	11.50	-1	790	-0.13%
2018/12/18	0	0.00	1	8.54	8.54	-1	292	-0.34%
2018/12/06	0	0.00	2	8.71	8.59	-2	453	-0.44%
2018/12/04	1	8.70	0	0.00	8.74	1	472	0.21%
2018/11/29	1	8.70	0	0.00	8.62	1	501	0.20%
2018/11/14	1	8.73	0	0.00	8.70	1	669	0.15%
2018/10/18	0	0.00	5	9.11	9.11	-5	668	-0.75%
2018/09/20	0	0.00	2	8.98	8.96	-2	583	-0.34%
2018/09/18	1	9.09	0	0.00	9.04	1	588	0.17%
2018/09/17	1	9.79	0	0.00	9.77	1	587	0.17%
2018/08/30	5	9.55	0	0.00	9.51	5	429	1.17%
2018/04/16	0	0.00	11	9.14	9.15	-11	643	-1.71%
2018/04/12	11	9.47	0	0.00	9.70	11	612	1.80%
2018/04/03	0	0.00	3	10.25	10.20	-3	524	-0.57%
2018/03/31	10	9.45	10	9.76	9.76	0	324	0.00%
2018/03/05	3	8.11	0	0.00	8.06	3	185	1.61%