夆典 (3052)-致和-佳里券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.35
漲跌
▲0.35
漲幅
+2.69%
成交量
2,271張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	21	13.24	0	0.00	13.25	21	2,209	0.95%
2024/05/06	0	0.00	45	13.65	13.65	-45	2,185	-2.06%
2024/05/03	0	0.00	73	14.00	13.90	-73	2,147	-3.40%
2024/04/24	0	0.00	7	13.95	13.95	-7	1,932	-0.36%
2024/04/23	0	0.00	9	13.85	13.90	-9	1,913	-0.47%
2024/04/22	0	0.00	40	14.59	13.80	-40	1,875	-2.13%
2024/04/19	100	14.16	46	13.59	14.00	54	1,726	3.13%
2024/04/18	0	0.00	50	14.20	14.10	-50	1,624	-3.08%
2024/04/11	20	13.33	0	0.00	13.15	20	1,426	1.40%
2024/04/08	20	13.60	20	13.75	13.55	0	1,249	0.00%
2024/04/01	10	13.43	1	13.55	13.45	9	1,145	0.79%
2024/03/25	3	12.55	0	0.00	12.55	3	934	0.32%
2024/03/15	20	12.35	0	0.00	12.35	20	952	2.10%
2024/03/14	0	0.00	16	13.05	13.00	-16	890	-1.80%
2024/03/08	5	12.70	0	0.00	12.75	5	832	0.60%
2024/02/27	35	12.49	5	12.50	12.45	30	729	4.11%
2024/02/22	55	12.77	0	0.00	12.70	55	719	7.64%
2024/02/21	5	12.65	0	0.00	12.60	5	706	0.71%
2024/02/19	5	12.60	0	0.00	12.65	5	692	0.72%
2024/02/16	10	12.45	0	0.00	12.55	10	683	1.46%
2024/02/15	75	12.36	0	0.00	12.40	75	665	11.27%
2024/02/05	46	12.54	1	12.60	12.60	45	649	6.93%
2024/01/25	0	0.00	0.6	12.05	12.10	-0.6	539	-0.11%
2024/01/11	0	0.00	1	12.15	12.15	-1	474	-0.21%
2023/12/20	0	0.00	0.1	11.85	11.90	-0.1	424	-0.03%
2023/12/19	0	0.00	20	11.85	11.90	-20	422	-4.73%
2023/12/18	0.1	12.15	0	0.00	11.95	0.1	421	0.01%
2023/12/15	0	0.00	1	12.05	12.10	-1	411	-0.24%
2023/12/14	2	12.10	3	12.00	12.05	-1	402	-0.25%
2023/12/13	3.1	11.70	2	11.70	11.90	1.1	371	0.29%
2023/12/01	0	0.00	5.4	11.52	11.50	-5.4	335	-1.60%
2023/11/20	1	11.10	0	0.00	11.15	1	395	0.25%
2023/10/24	0	0.00	0.3	11.50	11.30	-0.3	725	-0.04%
2023/10/23	0	0.00	0.6	11.40	11.25	-0.6	725	-0.09%
2023/10/16	0	0.00	1	11.10	11.15	-1	738	-0.14%
2023/09/26	0	0.00	10	11.70	11.60	-10	1,011	-0.99%
2023/09/22	10	11.55	0	0.00	11.55	10	1,013	0.99%
2023/08/28	1	11.55	0	0.00	11.55	1	1,093	0.09%
2023/08/24	1	12.20	0	0.00	12.20	1	1,040	0.10%
2023/08/18	5	12.45	5	12.35	12.40	0	1,041	0.00%
2023/08/11	20	12.28	0	0.00	12.10	20	1,036	1.93%
2023/08/09	25	13.30	0	0.00	13.40	25	975	2.56%
2023/08/07	60	13.59	0	0.00	13.60	60	968	6.20%
2023/08/04	0	0.00	10	13.35	13.35	-10	918	-1.09%
2023/07/31	20	12.96	10	12.87	12.90	10	848	1.18%
2023/07/27	10	13.00	0	0.00	12.95	10	839	1.19%
2023/07/25	15	12.75	0	0.00	12.75	15	845	1.77%
2023/07/20	10	13.05	0	0.00	13.05	10	817	1.22%
2023/07/17	20	13.15	0	0.00	13.10	20	774	2.58%
2023/06/16	1	12.25	0	0.00	12.25	1	554	0.18%
2023/06/14	5	12.50	0	0.00	12.40	5	541	0.92%
2023/06/08	0	0.00	1	12.20	12.15	-1	517	-0.19%
2023/06/06	1	12.40	0	0.00	12.35	1	517	0.19%
2023/06/05	10	12.25	0	0.00	12.35	10	513	1.95%
2023/05/26	0	0.00	1	12.05	11.75	-1	503	-0.20%
2023/05/25	1	12.20	0	0.00	12.15	1	503	0.20%
2023/05/19	0	0.00	3	11.75	11.75	-3	460	-0.65%
2023/05/16	0	0.00	1	12.05	12.00	-1	427	-0.23%
2023/05/15	1	12.00	0	0.00	11.90	1	404	0.25%
2023/05/09	0	0.00	1	11.50	11.35	-1	353	-0.28%
2023/05/08	1	11.60	0	0.00	11.60	1	349	0.29%
2023/05/04	0	0.00	1	11.40	11.40	-1	341	-0.29%
2023/05/02	1	11.50	0	0.00	11.50	1	333	0.30%
2022/12/28	0	0.00	18	10.25	10.30	-18	122	-14.66%
2022/12/23	0	0.00	5	10.25	10.30	-5	122	-4.09%
2022/08/19	17	10.53	1	10.50	10.55	16	138	11.59%
2022/08/18	2	10.45	0	0.00	10.55	2	134	1.48%
2022/06/17	0	0.00	2	10.05	10.25	-2	171	-1.16%
2022/05/25	0	0.00	1	10.20	10.30	-1	182	-0.55%
2022/05/24	1	10.30	0	0.00	10.25	1	183	0.54%
2022/04/06	0.1	10.40	0	0.00	10.30	0.1	228	0.03%
2021/11/29	5	10.60	0	0.00	10.65	5	257	1.94%
2021/05/07	1	13.35	0	0.00	13.30	1	1,714	0.06%
2021/04/22	0	0.00	2	14.65	14.35	-2	1,448	-0.14%
2021/04/21	2	14.40	0	0.00	14.50	2	1,387	0.14%
2021/04/19	0	0.00	45	14.06	14.10	-45	1,304	-3.45%
2021/04/16	5	13.60	0	0.00	13.75	5	1,245	0.40%
2021/04/13	0	0.00	0.6	13.35	13.45	-0.6	1,243	-0.05%
2021/04/07	5	13.30	0	0.00	13.35	5	1,181	0.42%
2021/04/06	3	13.25	0	0.00	13.30	3	1,178	0.25%
2021/04/01	2	13.25	0	0.00	13.20	2	1,186	0.17%
2021/03/11	0	0.00	40	13.60	13.55	-40	1,664	-2.40%
2021/03/10	0	0.00	1	13.35	13.30	-1	1,696	-0.06%
2021/02/19	0	0.00	1	12.80	12.95	-1	2,697	-0.04%
2021/01/20	1	12.10	0	0.00	11.90	1	2,707	0.04%
2021/01/19	0	0.00	1	12.35	12.30	-1	2,698	-0.04%
2021/01/08	1	12.80	15	12.80	12.75	-14	2,668	-0.52%
2021/01/07	0	0.00	5	12.85	12.75	-5	2,663	-0.19%
2021/01/04	5	13.15	5	13.30	13.15	0	2,613	0.00%
2020/12/30	6	13.20	0	0.00	13.20	6	2,589	0.23%
2020/12/28	5	13.15	0	0.00	13.10	5	2,571	0.19%
2020/12/25	10	13.15	0	0.00	13.15	10	2,553	0.39%
2020/12/23	22	12.90	5	12.85	13.00	17	2,536	0.67%
2020/12/22	18	13.11	0	0.00	12.90	18	2,535	0.71%
2020/12/21	5	13.55	0	0.00	13.40	5	2,519	0.20%
2020/12/18	0	0.00	15	13.37	13.30	-15	2,387	-0.63%
2020/12/17	18	13.34	12	13.41	13.30	6	2,313	0.26%
2020/12/15	0	0.00	1	12.30	12.25	-1	2,157	-0.05%
2020/12/14	3	12.45	1	12.40	12.40	2	2,164	0.09%
2020/12/09	1	12.80	0	0.00	12.60	1	2,051	0.05%
2020/12/08	2	13.25	0	0.00	13.05	2	1,997	0.10%
2020/12/04	3	13.85	0	0.00	13.60	3	1,908	0.16%
2020/12/03	3	14.03	3	13.60	13.50	0	1,849	0.00%
2020/12/02	3	15.02	6	14.81	14.40	-3	1,710	-0.18%
2020/12/01	0	0.00	59	14.60	14.90	-59	1,502	-3.93%
2020/11/30	8	13.44	5	13.00	13.55	3	1,108	0.27%
2020/11/27	3	12.20	0	0.00	12.35	3	925	0.32%
2020/11/25	3	12.05	0	0.00	11.90	3	932	0.32%
2020/11/24	5	12.05	0	0.00	11.95	5	939	0.53%
2020/11/17	0	0.00	30	11.80	11.75	-30	948	-3.16%
2020/11/16	0	0.00	54	11.79	11.70	-54	992	-5.44%
2020/11/12	0	0.00	61	11.62	11.65	-61	1,025	-5.95%
2020/11/05	8	10.97	0	0.00	10.95	8	1,370	0.58%
2020/10/29	12	11.03	5	10.95	11.10	7	1,486	0.47%
2020/10/27	5	11.35	0	0.00	11.25	5	1,562	0.32%
2020/10/21	3	11.30	0	0.00	11.40	3	1,616	0.19%
2020/10/20	8	11.45	0	0.00	11.40	8	1,635	0.49%
2020/09/25	20	10.75	0	0.00	10.75	20	2,061	0.97%
2020/09/24	20	11.08	0	0.00	10.95	20	2,085	0.96%
2020/09/23	45	11.63	0	0.00	11.40	45	2,084	2.16%
2020/09/07	2	12.15	0	0.00	12.10	2	2,592	0.08%
2020/09/01	23	12.40	0	0.00	12.40	23	2,853	0.81%
2020/08/27	6	12.28	0	0.00	12.25	6	2,827	0.21%
2020/08/26	1	12.30	0	0.00	12.25	1	2,811	0.04%
2020/08/25	0	0.00	20	12.30	12.25	-20	2,813	-0.71%
2020/08/20	11	11.92	0	0.00	11.95	11	2,783	0.40%
2020/08/19	10	12.30	10	12.38	12.30	0	2,739	0.00%
2020/08/18	0	0.00	11	12.24	12.25	-11	2,693	-0.41%
2020/08/14	18	12.04	35	13.00	12.00	-17	2,665	-0.64%
2020/08/13	1	12.85	0	0.00	12.75	1	2,501	0.04%
2020/08/11	3	12.88	0	0.00	12.85	3	2,467	0.12%
2020/08/07	0	0.00	5	12.65	12.65	-5	2,334	-0.21%
2020/07/31	5	12.50	3	12.60	12.40	2	2,260	0.09%
2020/07/14	0	0.00	2	12.50	12.80	-2	2,043	-0.10%
2020/07/09	0	0.00	100	12.20	12.25	-100	1,906	-5.25%
2020/07/08	0	0.00	2	12.50	12.40	-2	1,884	-0.11%
2020/07/07	0	0.00	2	12.35	12.35	-2	1,862	-0.11%
2020/07/06	0	0.00	10	12.25	12.40	-10	1,837	-0.54%
2020/06/23	0	0.00	1	11.95	11.90	-1	1,682	-0.06%
2020/06/22	100	12.00	0	0.00	12.05	100	1,654	6.04%
2020/06/18	12	12.09	0	0.00	12.50	12	1,470	0.82%
2020/06/11	1	11.80	7	11.80	11.75	-6	1,255	-0.48%
2020/06/10	126	12.13	0	0.00	12.20	126	1,222	10.30%	大買/鉅額交易
2020/06/02	1	11.10	0	0.00	11.15	1	1,036	0.10%
2020/05/12	0	0.00	1	10.85	10.75	-1	945	-0.11%
2020/04/17	0	0.00	10	10.18	10.15	-10	1,011	-0.99%
2020/04/16	10	10.25	0	0.00	10.25	10	1,011	0.99%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/27	0	0.00	4	9.36	9.31	-4	919	-0.43%
2020/03/20	2	8.15	0	0.00	8.16	2	915	0.22%
2020/03/17	2	9.15	0	0.00	8.86	2	924	0.22%
2020/01/30	3	12.50	0	0.00	12.45	3	1,058	0.28%
2019/12/12	2	12.28	0	0.00	12.15	2	1,332	0.15%
2019/12/05	0	0.00	10.8	13.19	13.20	-10.8	1,275	-0.85%
2019/12/04	0	0.00	0	13.05	13.10	0	1,352	0.00%
2019/09/23	0	0.00	5.1	12.15	12.10	-5.1	1,277	-0.40%
2019/09/18	0	0.00	10	12.13	12.10	-10	1,210	-0.83%
2019/09/17	10	12.23	0	0.00	12.45	10	1,144	0.87%
2019/09/06	0	0.00	3	12.55	12.30	-3	953	-0.31%
2019/09/03	21	11.58	21	11.76	11.50	0	790	0.00%
2019/09/02	0	0.00	30	10.75	11.20	-30	606	-4.95%
2019/08/30	5	9.47	0	0.00	10.20	5	379	1.32%
2019/08/08	8	9.46	0	0.00	9.37	8	207	3.86%
2019/08/07	10	9.44	1	9.47	9.50	9	201	4.46%
2019/08/06	0	0.00	1	9.22	9.20	-1	183	-0.55%
2019/08/05	8	9.24	0	0.00	9.20	8	174	4.57%
2019/07/31	0	0.00	1	8.62	8.60	-1	147	-0.68%
2019/07/30	0	0.00	10	8.49	8.56	-10	145	-6.87%
2019/07/10	10	8.49	0	0.00	8.49	10	139	7.18%
2019/06/05	1	8.13	0	0.00	8.10	1	140	0.71%
2019/04/19	1	8.36	0	0.00	8.35	1	123	0.81%
2019/04/15	0	0.00	0.2	8.37	8.37	-0.2	117	-0.14%
2018/12/07	0	0.00	4	8.62	8.60	-4	418	-0.96%
2018/10/17	0	0.00	1	9.04	9.01	-1	661	-0.15%
2018/06/27	0	0.00	10	9.34	9.26	-10	988	-1.01%
2018/06/25	10	9.87	0	0.00	9.83	10	938	1.07%
2018/06/05	1	9.11	0	0.00	9.12	1	826	0.12%
2018/04/10	0	0.00	0.4	9.33	9.40	-0.4	583	-0.07%
2018/03/31	0	0.00	9	9.40	9.76	-9	324	-2.77%