夆典 (3052)-致和-崇德券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
1,171張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	13.00	0	0.00	13.00	1	2,229	0.04%
2024/05/08	8	13.07	1	13.15	13.05	7	2,220	0.32%
2024/05/07	7	13.36	1	13.35	13.25	6	2,209	0.27%
2024/05/03	1	14.00	0	0.00	13.90	1	2,147	0.05%
2024/04/30	101	13.78	0	0.00	13.65	101	2,076	4.86%	大買/鉅額交易
2024/04/26	0	0.00	8	13.80	13.90	-8	1,991	-0.40%
2024/04/22	5	14.29	5	14.42	13.80	0	1,875	0.00%
2024/04/19	10	13.86	17	13.96	14.00	-7	1,726	-0.41%
2024/04/18	4	14.13	17	14.43	14.10	-13	1,624	-0.80%
2024/04/17	0	0.00	10	13.38	13.35	-10	1,526	-0.66%
2024/04/16	6	13.00	0	0.00	12.95	6	1,496	0.40%
2024/04/12	3	13.35	0	0.00	13.40	3	1,446	0.21%
2024/04/11	9	13.34	0	0.00	13.15	9	1,426	0.63%
2024/04/09	5	13.55	20	13.60	13.65	-15	1,300	-1.15%
2024/04/08	30	13.60	0	0.00	13.55	30	1,249	2.40%
2024/04/01	1	13.50	0	0.00	13.45	1	1,145	0.09%
2024/03/29	15	13.47	1	13.35	13.35	14	1,083	1.29%
2024/03/27	1	12.95	0	0.00	12.90	1	985	0.10%
2024/03/15	2	12.55	0	0.00	12.35	2	952	0.21%
2024/03/11	0	0.00	5	13.00	13.05	-5	857	-0.58%
2024/03/05	2	12.50	2	12.65	12.80	0	775	0.00%
2024/02/27	1	12.30	0	0.00	12.45	1	729	0.14%
2024/02/23	3	12.60	0	0.00	12.55	3	726	0.41%
2024/02/22	1	12.70	0	0.00	12.70	1	719	0.14%
2024/02/21	2	12.65	0	0.00	12.60	2	706	0.28%
2024/02/20	1	12.55	0	0.00	12.60	1	697	0.14%
2024/02/01	0	0.00	2	12.50	12.40	-2	612	-0.33%
2024/01/31	1	12.20	1	12.25	12.20	0	592	0.00%
2024/01/30	3	12.35	0	0.00	12.30	3	586	0.51%
2024/01/29	0	0.00	5	12.50	12.50	-5	575	-0.87%
2024/01/25	20	12.10	0	0.00	12.10	20	539	3.71%
2024/01/18	1	11.80	0	0.00	11.80	1	499	0.20%
2024/01/16	1	12.15	0	0.00	12.00	1	484	0.21%
2024/01/11	10	12.20	0	0.00	12.15	10	474	2.11%
2024/01/04	50	11.84	0	0.00	11.80	50	436	11.46%
2023/12/27	30	11.90	0	0.00	11.90	30	431	6.96%
2023/12/13	5	11.60	0	0.00	11.90	5	371	1.35%
2023/12/06	30	11.55	0	0.00	11.60	30	338	8.85%
2023/12/05	21	11.60	0	0.00	11.60	21	336	6.23%
2023/12/04	1	11.55	0	0.00	11.55	1	335	0.30%
2023/11/13	1	11.00	0	0.00	11.00	1	425	0.24%
2023/10/18	1	11.00	0	0.00	10.90	1	721	0.14%
2023/10/11	1	11.30	0	0.00	11.30	1	869	0.12%
2023/09/07	1	11.40	0	0.00	11.40	1	1,073	0.09%
2023/08/29	1	11.40	0	0.00	11.35	1	1,109	0.09%
2023/08/28	1	11.65	0	0.00	11.55	1	1,093	0.09%
2023/08/21	3	12.32	0	0.00	12.30	3	1,042	0.29%
2023/08/11	4	12.61	5	12.15	12.10	-1	1,036	-0.10%
2023/08/10	3	13.23	0	0.00	13.20	3	958	0.31%
2023/08/09	2	13.28	0	0.00	13.40	2	975	0.21%
2023/08/07	1	13.65	40	13.60	13.60	-39	968	-4.03%
2023/08/04	1	13.40	0	0.00	13.35	1	918	0.11%
2023/08/02	1	13.00	0	0.00	12.90	1	880	0.11%
2023/08/01	1	13.15	0	0.00	13.35	1	863	0.12%
2023/07/25	0	0.00	1	12.90	12.75	-1	845	-0.12%
2023/07/24	1	12.90	0	0.00	12.70	1	833	0.12%
2023/07/18	3	13.25	0.3	13.20	13.15	2.7	796	0.34%
2023/07/17	1	13.30	4.6	13.40	13.10	-3.6	774	-0.46%
2023/07/14	1	13.30	0	0.00	13.20	1	721	0.14%
2023/07/12	3	12.68	0	0.00	12.65	3	656	0.46%
2023/07/11	0	0.00	9	13.00	12.90	-9	631	-1.43%
2023/05/26	0	0.00	5	11.95	11.75	-5	503	-0.99%
2023/05/18	4	11.70	0	0.00	11.70	4	453	0.88%
2023/05/17	0	0.00	5	12.00	11.95	-5	436	-1.14%
2023/05/15	2	11.90	0	0.00	11.90	2	404	0.49%
2023/05/12	0	0.00	0	11.45	11.75	0	376	0.00%
2023/04/26	0	0.00	1	11.00	11.15	-1	319	-0.31%
2023/04/25	1	11.15	0	0.00	11.15	1	317	0.31%
2023/04/10	1	11.10	0	0.00	11.05	1	249	0.40%
2023/04/06	1	11.10	0	0.00	11.00	1	241	0.41%
2023/02/07	1	10.45	0	0.00	10.50	1	125	0.79%
2022/12/21	30	10.40	0	0.00	10.40	30	129	23.22%
2022/12/02	2	10.30	0	0.00	10.35	2	127	1.57%
2022/11/29	1	10.35	0	0.00	10.35	1	126	0.79%
2022/11/28	4	10.25	0	0.00	10.30	4	127	3.13%
2022/11/11	2	10.05	0	0.00	10.10	2	139	1.43%
2022/11/03	30	9.88	0	0.00	9.88	30	140	21.34%
2022/09/05	5	10.35	0	0.00	10.40	5	150	3.32%
2022/08/24	0	0.00	6	10.45	10.55	-6	141	-4.25%
2022/08/18	6	10.55	0	0.00	10.55	6	134	4.45%
2022/08/15	3	10.30	0	0.00	10.40	3	126	2.37%
2022/06/17	2	10.00	2	10.15	10.25	0	171	0.00%
2022/06/01	8	10.08	0	0.00	10.30	8	190	4.19%
2022/05/31	0	0.00	1	10.25	10.30	-1	184	-0.54%
2022/05/24	0	0.00	6	10.28	10.25	-6	183	-3.27%
2022/05/23	4	10.05	4	10.23	10.25	0	182	0.00%
2022/05/20	0	0.00	4	10.15	10.20	-4	182	-2.20%
2022/04/08	0	0.00	3	10.20	10.30	-3	226	-1.32%
2022/03/25	6	10.35	0	0.00	10.35	6	222	2.69%
2022/03/22	7	10.36	0	0.00	10.40	7	219	3.18%
2022/01/07	5	10.60	0	0.00	10.65	5	237	2.10%
2022/01/04	14	10.60	0	0.00	10.70	14	221	6.33%
2021/12/13	20	10.55	0	0.00	10.65	20	239	8.35%
2021/11/22	40	10.90	0	0.00	10.80	40	260	15.37%
2021/10/28	0	0.00	2	10.65	10.55	-2	262	-0.76%
2021/10/26	2	10.50	0	0.00	10.50	2	262	0.76%
2021/09/07	3	10.92	0	0.00	10.90	3	380	0.79%
2021/09/03	2	11.00	0	0.00	11.10	2	385	0.52%
2021/09/02	2	11.05	0	0.00	11.05	2	389	0.51%
2021/08/31	2	11.13	0	0.00	11.15	2	396	0.50%
2021/08/25	2	11.95	0	0.00	11.95	2	445	0.45%
2021/08/20	0	0.00	11	11.70	11.70	-11	476	-2.31%
2021/08/18	0	0.00	4	11.68	11.80	-4	482	-0.83%
2021/08/17	0	0.00	3	11.70	11.65	-3	489	-0.61%
2021/07/22	20	11.85	0	0.00	11.80	20	916	2.18%
2021/06/10	0	0.00	2	12.85	12.65	-2	1,790	-0.11%
2021/06/07	5	12.57	0	0.00	12.65	5	1,836	0.27%
2021/06/02	0	0.00	3	12.95	12.85	-3	1,835	-0.16%
2021/05/18	0	0.00	2	11.70	11.65	-2	1,873	-0.11%
2021/05/14	3	11.72	0	0.00	11.60	3	1,845	0.16%
2021/05/12	1	11.90	0	0.00	11.95	1	1,800	0.06%
2021/05/07	60	13.30	0	0.00	13.30	60	1,714	3.50%
2021/05/04	4	13.43	15	13.07	13.25	-11	1,689	-0.65%
2021/04/29	0	0.00	40	14.85	14.65	-40	1,621	-2.47%
2021/04/28	5	14.80	9	14.70	14.70	-4	1,578	-0.25%
2021/04/27	0	0.00	1	14.60	14.55	-1	1,543	-0.06%
2021/04/22	6	14.60	6	14.60	14.35	0	1,448	0.00%
2021/04/21	21	14.45	6	14.50	14.50	15	1,387	1.08%
2021/04/20	10	14.29	9	14.36	14.40	1	1,344	0.07%
2021/04/19	40	14.18	5	14.00	14.10	35	1,304	2.68%
2021/04/15	5	13.55	73	13.50	13.50	-68	1,224	-5.56%
2021/04/14	2	13.50	0.5	13.80	13.45	1.5	1,220	0.12%
2021/04/13	10	13.60	13	13.60	13.45	-3	1,243	-0.24%
2021/04/12	1	13.45	0	0.00	13.60	1	1,230	0.08%
2021/04/09	5	13.50	0	0.00	13.60	5	1,220	0.41%
2021/04/08	0	0.00	6	13.60	13.60	-6	1,204	-0.50%
2021/03/31	20	13.20	0	0.00	13.25	20	1,184	1.69%
2021/03/30	2	13.38	0	0.00	13.35	2	1,172	0.17%
2021/03/26	50	13.25	5	13.20	13.25	45	1,203	3.74%
2021/03/24	0	0.00	3	13.90	13.95	-3	1,343	-0.22%
2021/03/23	0	0.00	211	14.04	13.90	-211	1,502	-14.04%	大賣/鉅額交易
2021/03/22	0	0.00	2	13.90	14.00	-2	1,493	-0.13%
2021/03/16	0	0.00	2	13.60	13.75	-2	1,535	-0.13%
2021/03/11	10	13.60	0	0.00	13.55	10	1,664	0.60%
2021/03/08	3	13.25	0	0.00	13.15	3	2,076	0.14%
2021/03/05	5	13.20	0	0.00	13.10	5	2,477	0.20%
2021/03/03	35	13.12	0	0.00	13.15	35	2,710	1.29%
2021/02/25	0	0.00	1	13.15	13.20	-1	2,698	-0.04%
2021/02/23	0	0.00	32	13.12	13.20	-32	2,682	-1.19%
2021/02/22	5	13.00	11	13.00	13.00	-6	2,677	-0.22%
2021/02/19	0	0.00	2	12.80	12.95	-2	2,697	-0.07%
2021/01/22	20	11.85	0	0.00	11.85	20	2,722	0.73%
2021/01/20	3	12.08	0	0.00	11.90	3	2,707	0.11%
2021/01/14	0	0.00	1	12.70	12.70	-1	2,672	-0.04%
2021/01/13	0	0.00	43	12.70	12.70	-43	2,672	-1.61%
2021/01/12	0	0.00	2	12.78	12.65	-2	2,699	-0.07%
2021/01/11	5	12.65	0	0.00	12.65	5	2,676	0.19%
2021/01/06	20	12.90	8	12.80	12.80	12	2,658	0.45%
2021/01/04	15	13.15	0	0.00	13.15	15	2,613	0.57%
2020/12/30	5	13.20	0	0.00	13.20	5	2,589	0.19%
2020/12/28	10	13.19	0	0.00	13.10	10	2,571	0.39%
2020/12/24	7	13.06	0	0.00	13.15	7	2,537	0.28%
2020/12/22	10	12.90	0	0.00	12.90	10	2,535	0.39%
2020/12/21	110	13.49	0	0.00	13.40	110	2,519	4.37%	大買/鉅額交易
2020/12/18	20	13.43	0	0.00	13.30	20	2,387	0.84%
2020/12/17	54	13.20	5	13.60	13.30	49	2,313	2.12%
2020/12/11	2	12.25	2	12.20	12.50	0	2,157	0.00%
2020/12/10	10	13.00	0	0.00	12.90	10	2,085	0.48%
2020/12/09	2	12.90	0	0.00	12.60	2	2,051	0.10%
2020/12/08	0	0.00	1	13.30	13.05	-1	1,997	-0.05%
2020/12/07	2	13.10	0	0.00	13.20	2	1,965	0.10%
2020/12/04	0	0.00	11	13.57	13.60	-11	1,908	-0.58%
2020/12/03	20	13.88	0	0.00	13.50	20	1,849	1.08%
2020/12/02	10	14.60	22	14.90	14.40	-12	1,710	-0.70%
2020/12/01	31	14.44	16	13.93	14.90	15	1,502	1.00%
2020/11/30	1	13.40	7	12.88	13.55	-6	1,108	-0.54%
2020/11/26	0	0.00	5	12.00	12.00	-5	908	-0.55%
2020/11/19	0	0.00	3	12.00	12.05	-3	960	-0.31%
2020/11/18	5	12.00	3	11.97	11.95	2	962	0.21%
2020/10/27	1	11.30	0	0.00	11.25	1	1,562	0.06%
2020/10/20	2	11.40	0	0.00	11.40	2	1,635	0.12%
2020/10/06	5	11.15	0	0.00	11.15	5	1,912	0.26%
2020/09/25	2	10.80	0	0.00	10.75	2	2,061	0.10%
2020/09/24	1	11.10	0	0.00	10.95	1	2,085	0.05%
2020/09/23	2	11.50	0	0.00	11.40	2	2,084	0.10%
2020/09/21	3	11.85	0	0.00	11.90	3	2,090	0.14%
2020/09/17	1	11.90	0	0.00	11.95	1	2,123	0.05%
2020/09/15	0	0.00	1	11.95	11.90	-1	2,246	-0.04%
2020/09/14	5	11.90	0	0.00	11.90	5	2,343	0.21%
2020/09/11	10	12.10	1	12.05	11.80	9	2,450	0.37%
2020/09/10	0	0.00	2	11.90	11.90	-2	2,462	-0.08%
2020/09/03	2	11.95	6	12.04	11.95	-4	2,757	-0.15%
2020/09/01	2	12.40	0	0.00	12.40	2	2,853	0.07%
2020/08/27	7	12.32	0	0.00	12.25	7	2,827	0.25%
2020/08/26	1	12.30	0	0.00	12.25	1	2,811	0.04%
2020/08/20	1	11.80	0	0.00	11.95	1	2,783	0.04%
2020/08/19	0	0.00	3	12.35	12.30	-3	2,739	-0.11%
2020/08/17	3	12.05	0	0.00	12.15	3	2,688	0.11%
2020/08/14	3	12.03	0	0.00	12.00	3	2,665	0.11%
2020/08/13	2	12.70	0	0.00	12.75	2	2,501	0.08%
2020/08/12	5	12.75	0	0.00	12.75	5	2,489	0.20%
2020/08/11	1	13.00	0	0.00	12.85	1	2,467	0.04%
2020/08/03	1	12.45	0	0.00	12.50	1	2,286	0.04%
2020/07/27	0	0.00	0.2	12.00	12.00	-0.2	2,209	-0.01%
2020/07/22	0	0.00	1	12.35	12.40	-1	2,175	-0.05%
2020/07/17	0	0.00	3	12.55	12.35	-3	2,145	-0.14%
2020/07/15	3	12.70	3	12.65	12.65	0	2,115	0.00%
2020/07/13	0	0.00	2	12.35	12.35	-2	1,948	-0.10%
2020/07/10	3	12.15	0	0.00	12.15	3	1,919	0.16%
2020/07/09	2	12.10	2	12.25	12.25	0	1,906	0.00%
2020/07/07	7	12.44	2	12.35	12.35	5	1,862	0.27%
2020/07/06	2	12.28	0	0.00	12.40	2	1,837	0.11%
2020/07/03	0	0.00	5	12.05	12.10	-5	1,825	-0.27%
2020/07/02	2	12.10	0	0.00	12.10	2	1,796	0.11%
2020/06/23	6	11.95	0	0.00	11.90	6	1,682	0.36%
2020/06/19	2.1	12.39	2	12.35	12.20	0.1	1,556	0.01%
2020/06/18	0	0.00	1	12.50	12.50	-1	1,470	-0.07%
2020/06/17	0	0.00	2	12.23	11.90	-2	1,361	-0.15%
2020/06/16	2	12.00	0	0.00	12.20	2	1,349	0.15%
2020/06/12	5	11.29	0	0.00	11.50	5	1,274	0.39%
2020/06/11	1	11.75	0	0.00	11.75	1	1,255	0.08%
2020/06/10	16	12.14	3	12.35	12.20	13	1,222	1.06%
2020/05/20	0	0.00	5	10.72	10.95	-5	1,015	-0.49%
2020/05/11	0	0.00	1	10.75	10.90	-1	933	-0.11%
2020/05/07	0	0.00	0.2	10.80	10.80	-0.2	937	-0.02%
2020/05/04	1	10.70	0	0.00	10.80	1	940	0.11%
2020/04/30	0	0.00	1	11.05	11.00	-1	933	-0.11%
2020/04/20	0.1	10.20	1	10.25	10.25	-0.9	999	-0.09%
2020/04/16	1	10.10	0	0.00	10.25	1	1,011	0.10%
2020/04/08	6	9.91	0	0.00	10.05	6	972	0.62%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/01/03	0	0.00	20	12.20	12.15	-20	959	-2.08%
2020/01/02	0	0.00	30	12.21	12.25	-30	984	-3.05%
2019/12/31	0	0.00	9	12.10	12.15	-9	989	-0.91%
2019/12/16	59	11.78	0	0.00	11.65	59	1,264	4.66%
2019/12/04	0	0.00	10	13.00	13.10	-10	1,352	-0.74%
2019/12/03	10	13.45	0	0.00	13.15	10	1,372	0.73%
2019/10/01	0	0.00	55	13.44	13.15	-55	1,523	-3.61%
2019/09/25	0	0.00	4	12.50	12.40	-4	1,329	-0.30%
2019/09/11	0	0.00	5	12.00	12.00	-5	1,055	-0.47%
2019/09/06	0	0.00	10	12.00	12.30	-10	953	-1.05%
2019/09/02	0	0.00	5	11.20	11.20	-5	606	-0.83%
2019/08/05	0	0.00	1	9.30	9.20	-1	174	-0.57%
2019/04/01	55	8.51	0	0.00	8.45	55	115	47.81%
2019/03/27	0	0.00	2	8.50	8.50	-2	107	-1.86%
2018/12/18	0	0.00	10	8.55	8.54	-10	292	-3.41%
2018/10/29	10	8.90	0	0.00	8.92	10	683	1.46%
2018/10/08	10	9.14	0	0.00	9.12	10	633	1.58%
2018/10/05	0	0.00	5	9.18	9.14	-5	632	-0.79%
2018/09/28	10	9.20	0	0.00	9.05	10	590	1.69%
2018/09/20	3	8.99	0	0.00	8.96	3	583	0.51%
2018/09/07	0	0.00	5	9.86	9.76	-5	557	-0.90%
2018/09/05	5	9.81	0	0.00	9.74	5	537	0.93%
2018/09/03	5	9.99	0	0.00	10.00	5	512	0.98%
2018/08/30	0	0.00	1	9.58	9.51	-1	429	-0.23%
2018/08/24	0	0.00	1	9.52	9.63	-1	392	-0.25%
2018/08/09	0	0.00	30	9.30	9.35	-30	388	-7.73%
2018/06/26	1	9.45	0	0.00	9.34	1	977	0.10%
2018/06/25	1	10.00	4	9.71	9.83	-3	938	-0.32%
2018/06/08	3	9.14	0	0.00	9.18	3	831	0.36%
2018/06/01	20	9.20	0	0.00	9.25	20	822	2.43%
2018/04/30	0	0.00	1	9.45	9.50	-1	727	-0.14%
2018/04/12	2	9.50	0	0.00	9.70	2	612	0.33%
2018/04/02	10	10.55	0	0.00	10.20	10	477	2.10%
2018/03/30	2	8.50	0	0.00	8.88	2	206	0.97%
2018/03/06	0	0.00	10	8.01	8.09	-10	184	-5.41%