夆典 (3052)-國票券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	13.20	52	13.42	13.25	-51	2,209	-2.31%
2024/05/06	0	13.90	0	13.85	13.65	0	2,185	0.00%
2024/05/03	30	14.07	32.3	13.90	13.90	-2.3	2,147	-0.11%
2024/05/02	23.3	13.91	12	13.90	13.90	11.3	2,103	0.54%
2024/04/30	52	13.79	12.4	13.68	13.65	39.6	2,076	1.91%
2024/04/29	10.4	14.34	10	14.05	14.05	0.4	2,036	0.02%
2024/04/26	1	14.05	7	13.91	13.90	-6	1,991	-0.30%
2024/04/25	1	14.05	0.5	13.90	13.85	0.5	1,957	0.03%
2024/04/24	1.4	14.03	0	14.00	13.95	1.4	1,932	0.07%
2024/04/23	0.9	13.79	5.4	13.75	13.90	-4.6	1,913	-0.24%
2024/04/22	48.6	14.07	23.1	13.95	13.80	25.5	1,875	1.36%
2024/04/19	41.1	13.75	2	13.74	14.00	39.1	1,726	2.26%
2024/04/18	9	14.12	3	13.95	14.10	6	1,624	0.37%
2024/04/17	0	0.00	0.7	13.41	13.35	-0.7	1,526	-0.04%
2024/04/16	1.7	13.04	3	13.00	12.95	-1.4	1,496	-0.09%
2024/04/15	0	13.50	0.1	13.50	13.40	-0.1	1,462	-0.01%
2024/04/12	0.1	13.20	0	0.00	13.40	0.1	1,446	0.01%
2024/04/11	1	13.15	1	13.41	13.15	0	1,426	0.00%
2024/04/10	1	13.76	2	13.85	13.80	-1	1,345	-0.07%
2024/04/09	5	13.50	0	13.55	13.65	5	1,300	0.38%
2024/04/08	0	13.65	0.1	13.64	13.55	-0.1	1,249	-0.01%
2024/04/03	0.1	13.60	0.3	13.56	13.45	-0.1	1,216	-0.01%
2024/04/02	0.3	13.55	0.1	13.40	13.50	0.1	1,188	0.01%
2024/04/01	0.1	13.50	1.5	13.45	13.45	-1.4	1,145	-0.12%
2024/03/29	1.5	13.36	0.2	13.44	13.35	1.3	1,083	0.12%
2024/03/28	0.2	12.90	0.2	12.90	12.90	0	1,008	0.00%
2024/03/27	0.2	12.95	0	12.65	12.90	0.2	985	0.02%
2024/03/26	0	12.60	0	0.00	12.50	0	945	0.00%
2024/03/22	0	0.00	0	12.60	12.50	0	928	0.00%
2024/03/21	0	12.60	0	12.65	12.65	0	933	0.00%
2024/03/20	0	12.51	0.2	12.55	12.55	-0.2	933	-0.02%
2024/03/19	0.2	12.60	0	0.00	12.50	0.2	956	0.02%
2024/03/18	0	0.00	0.2	12.34	12.50	-0.2	968	-0.02%
2024/03/15	0.2	12.50	0.1	12.90	12.35	0.1	952	0.01%
2024/03/14	0.1	13.00	0.2	12.97	13.00	-0.1	890	-0.01%
2024/03/13	0.1	13.00	0.1	13.00	13.05	0	883	0.00%
2024/03/12	0.2	13.04	0	13.06	13.05	0.2	873	0.02%
2024/03/11	0	12.91	0	0.00	13.05	0	857	0.00%
2024/03/08	0	0.00	0.2	12.84	12.75	-0.2	832	-0.03%
2024/03/07	0.2	12.88	0	12.95	12.95	0.2	810	0.03%
2024/03/06	2	13.00	2	12.95	12.85	0	801	0.00%
2024/02/23	0	0.00	0.1	12.69	12.55	-0.1	726	-0.01%
2024/02/22	0.1	12.70	0	0.00	12.70	0.1	719	0.01%
2024/02/21	0	0.00	0	12.70	12.60	0	706	0.00%
2024/02/20	0	12.60	0.2	12.65	12.60	-0.2	697	-0.03%
2024/02/19	0.2	12.50	0.2	12.65	12.65	0.1	692	0.01%
2024/02/16	0.2	12.40	0	0.00	12.55	0.2	683	0.03%
2024/02/15	0	0.00	0.3	12.34	12.40	-0.3	665	-0.05%
2024/02/05	0.2	12.48	0	0.00	12.60	0.2	649	0.03%
2024/02/02	0.1	12.31	0.4	12.53	12.50	-0.3	634	-0.05%
2024/02/01	0.4	12.45	0	0.00	12.40	0.4	612	0.06%
2024/01/31	0	0.00	0.2	12.30	12.20	-0.2	592	-0.03%
2024/01/30	0	0.00	0	12.50	12.30	0	586	0.00%
2024/01/29	0.2	12.30	2	12.40	12.50	-1.8	575	-0.31%
2024/01/26	0	12.15	0.2	12.15	12.10	-0.2	548	-0.03%
2024/01/25	0.2	12.05	0	0.00	12.10	0.2	539	0.03%
2024/01/16	0	0.00	0.1	12.15	12.00	-0.1	484	-0.02%
2024/01/15	0.1	12.20	0	0.00	12.15	0.1	494	0.02%
2024/01/12	0	0.00	0.1	12.25	12.15	-0.1	484	-0.02%
2024/01/11	0.1	12.20	0	0.00	12.15	0.1	474	0.02%
2024/01/05	0	0.00	0	11.93	11.80	0	433	0.00%
2024/01/04	0	11.85	0	0.00	11.80	0	436	0.00%
2024/01/03	0	0.00	0	11.90	11.85	0	437	0.00%
2024/01/02	0	11.90	0	12.00	12.00	0	439	0.00%
2023/12/29	0	11.90	0	0.00	11.90	0	432	0.00%
2023/12/27	0	0.00	0.1	11.96	11.90	-0.1	431	-0.02%
2023/12/26	0.1	11.85	0	0.00	11.95	0.1	431	0.02%
2023/12/25	0	0.00	0	11.95	11.80	0	431	0.00%
2023/12/22	0	11.95	0	0.00	11.95	0	423	0.00%
2023/12/21	0	0.00	0	11.95	11.95	0	422	0.00%
2023/12/20	0	11.85	0	11.95	11.90	0	424	0.00%
2023/12/19	0	11.75	0.3	11.90	11.90	-0.3	422	-0.07%
2023/12/18	0.3	12.05	0.1	12.05	11.95	0.1	421	0.03%
2023/12/15	0.1	12.00	0	12.00	12.10	0.1	411	0.03%
2023/12/14	0	12.10	0.3	12.05	12.05	-0.3	402	-0.06%
2023/12/13	0.3	11.80	0	0.00	11.90	0.3	371	0.07%
2023/12/11	0	0.00	0.2	11.55	11.55	-0.2	348	-0.06%
2023/12/08	0.2	11.50	0	0.00	11.55	0.2	346	0.06%
2023/12/07	0	0.00	0	11.55	11.55	0	346	0.00%
2023/12/05	0	11.55	0	0.00	11.60	0	336	0.00%
2023/12/01	0	0.00	0	11.60	11.50	0	335	0.00%
2023/11/30	0	11.50	0	0.00	11.50	0	337	0.00%
2023/10/25	1	11.35	1	11.35	11.35	0	723	0.00%
2023/10/23	0	0.00	0	11.60	11.25	0	725	0.00%
2023/10/20	0	11.05	0	0.00	11.05	0	713	0.00%
2023/10/19	0	0.00	0	11.10	11.00	0	720	-0.01%
2023/10/06	2	11.40	0	0.00	11.40	2	881	0.23%
2023/09/28	0	0.00	0	11.70	11.55	0	1,007	0.00%
2023/09/13	0	0.00	0	11.55	11.60	0	1,033	0.00%
2023/08/24	2	12.35	0	0.00	12.20	2	1,040	0.19%
2023/08/18	0	0.00	4	12.55	12.40	-4	1,041	-0.38%
2023/08/11	0	0.00	1	12.15	12.10	-1	1,036	-0.10%
2023/08/09	0	0.00	0	13.50	13.40	0	975	0.00%
2023/08/08	0	13.50	0.3	13.53	13.55	-0.3	978	-0.03%
2023/08/07	1	13.65	0	13.55	13.60	1	968	0.10%
2023/08/04	0.3	13.12	0	0.00	13.35	0.3	918	0.03%
2023/08/02	0	0.00	0	13.20	12.90	0	880	0.00%
2023/08/01	2	13.20	2	13.15	13.35	0	863	0.00%
2023/07/31	0	0.00	1	12.90	12.90	-1	848	-0.12%
2023/07/28	0	0.00	0	12.95	12.90	0	839	0.00%
2023/07/27	0	12.95	0	12.95	12.95	0	839	0.00%
2023/07/25	0	12.70	0	0.00	12.75	0	845	0.00%
2023/07/24	0	0.00	0	13.00	12.70	0	833	0.00%
2023/07/21	0	13.10	0	0.00	13.05	0	821	0.00%
2023/07/19	0	0.00	25.1	13.03	13.05	-25.1	812	-3.09%
2023/07/18	0.1	13.15	10	13.20	13.15	-9.9	796	-1.24%
2023/07/17	0	13.35	1	13.35	13.10	-1	774	-0.13%
2023/07/14	29	13.05	0	13.20	13.20	29	721	4.02%
2023/07/13	0	12.80	0	12.73	12.65	0	666	0.00%
2023/07/12	0	12.70	0	12.80	12.65	0	656	0.00%
2023/07/11	0	12.74	0	0.00	12.90	0	631	0.00%
2023/07/04	0	0.00	0	12.25	12.15	0	560	0.00%
2023/07/03	0	12.20	0	0.00	12.25	0	570	0.00%
2023/06/15	4	12.45	2	12.35	12.35	2	547	0.37%
2023/06/09	0	0.00	3	12.20	12.25	-3	516	-0.58%
2023/06/07	0	0.00	0.4	12.28	12.20	-0.4	516	-0.09%
2023/06/06	0.4	12.35	0	12.40	12.35	0.4	517	0.09%
2023/06/05	6	12.54	0	12.40	12.35	6	513	1.17%
2023/06/02	0	12.01	0	0.00	12.20	0	479	0.00%
2023/05/31	0	0.00	1	12.00	11.95	-1	474	-0.21%
2023/05/25	0	0.00	0	12.25	12.15	0	503	0.00%
2023/05/24	0	0.00	0	12.15	12.15	0	499	0.00%
2023/05/23	0	12.15	0	0.00	12.25	0	494	0.00%
2023/05/22	0	0.00	0	12.05	12.10	0	471	0.00%
2023/05/19	0	11.85	0	0.00	11.75	0	460	0.00%
2023/05/17	0	0.00	0	12.05	11.95	0	436	0.00%
2023/05/16	0	12.10	0.3	12.06	12.00	-0.3	427	-0.06%
2023/05/15	0.3	11.90	0	12.00	11.90	0.3	404	0.07%
2023/05/12	0	11.58	0	0.00	11.75	0	376	0.00%
2023/05/11	0	0.00	1	11.50	11.45	-1	362	-0.28%
2023/05/08	0	0.00	4	11.55	11.60	-4	349	-1.15%
2023/05/05	0	11.35	1	11.50	11.50	-1	346	-0.29%
2023/05/03	0	0.00	0	11.40	11.45	0	338	0.00%
2023/05/02	0	11.35	0	0.00	11.50	0	333	0.00%
2023/04/28	0	11.14	0	0.00	11.25	0	325	0.00%
2023/04/27	0	11.00	0	0.00	11.10	0	319	0.00%
2023/04/17	0	0.00	1	11.20	11.30	-1	295	-0.34%
2023/04/14	0	0.00	1	11.20	11.20	-1	289	-0.35%
2023/04/12	2	11.05	0	0.00	11.05	2	265	0.75%
2023/04/11	0	0.00	0.2	11.00	11.05	-0.2	259	-0.09%
2023/04/10	0	11.00	0	0.00	11.05	0	249	0.00%
2023/04/07	0	0.00	0	11.05	11.00	0	243	-0.01%
2023/04/06	0.3	10.93	0	11.05	11.00	0.3	241	0.13%
2023/03/31	0	11.00	0	0.00	11.05	0	225	0.00%
2023/03/24	1	11.05	0	0.00	11.05	1	212	0.47%
2023/03/23	0	0.00	1	11.15	11.10	-1	211	-0.47%
2023/03/22	1	11.15	0	0.00	11.15	1	209	0.48%
2023/03/21	0	0.00	0	11.25	11.15	0	214	-0.01%
2023/03/20	0	11.15	0	0.00	11.20	0	212	0.01%
2023/03/16	0	0.00	0.6	11.05	10.95	-0.6	206	-0.28%
2023/03/15	0	0.00	0.1	11.18	11.05	-0.1	204	-0.04%
2023/03/14	0	0.00	0.2	11.06	11.00	-0.2	205	-0.11%
2023/03/13	0.9	10.95	1	11.05	10.90	-0.1	200	-0.06%
2023/03/08	0	0.00	0.1	11.20	11.10	-0.1	189	-0.05%
2023/03/07	0.1	11.25	0	0.00	11.15	0.1	190	0.05%
2023/03/03	0	0.00	0	11.35	11.25	0	185	0.00%
2023/03/02	0	11.35	0	11.70	11.35	0	181	0.00%
2023/03/01	0	11.50	5.5	11.55	11.30	-5.5	173	-3.20%
2023/02/24	0.5	10.99	1	10.95	10.95	-0.5	147	-0.32%
2023/02/23	0	10.85	1	10.80	10.90	-1	139	-0.71%
2023/02/22	0	0.00	1	10.55	10.55	-1	122	-0.81%
2023/02/21	0	0.00	2	10.45	10.50	-2	121	-1.65%
2023/02/16	0	0.00	0	10.50	10.45	0	124	-0.04%
2023/02/15	0	0.00	0.3	10.45	10.45	-0.3	126	-0.24%
2023/02/14	0.3	10.36	0	0.00	10.40	0.3	126	0.27%
2023/02/09	0	0.00	0.1	10.50	10.45	-0.1	127	-0.05%
2023/02/08	0	0.00	0.2	10.50	10.40	-0.2	127	-0.15%
2023/02/07	0	0.00	0	10.50	10.50	0	125	0.00%
2023/02/06	0.1	10.40	0	0.00	10.50	0.1	126	0.07%
2023/02/03	0	0.00	0	10.40	10.45	0	126	0.00%
2023/02/02	0	0.00	0	10.40	10.40	0	124	0.00%
2023/02/01	0	10.30	0	0.00	10.35	0	123	0.00%
2023/01/31	0.2	10.30	0	0.00	10.40	0.2	122	0.15%
2023/01/17	0	0.00	0	10.40	10.30	0	120	0.00%
2023/01/16	0	10.30	0	10.50	10.40	0	120	0.00%
2023/01/13	0	10.35	0	10.35	10.45	0	120	0.00%
2023/01/11	0	0.00	0.1	10.42	10.45	-0.1	119	-0.09%
2023/01/10	0	10.20	0	10.35	10.40	0	119	0.00%
2023/01/09	0.1	10.30	0	0.00	10.40	0.1	119	0.09%
2022/12/27	0	0.00	0	10.30	10.30	0	123	0.00%
2022/12/26	0	10.20	0	0.00	10.20	0	123	0.00%
2022/12/23	0	0.00	0	10.30	10.30	0	122	0.00%
2022/12/21	0	10.30	0	0.00	10.40	0	129	0.00%
2022/12/20	0	0.00	0.1	10.50	10.45	-0.1	131	-0.09%
2022/12/16	0	0.00	0.1	10.45	10.40	-0.1	133	-0.04%
2022/12/15	0	0.00	0	10.50	10.45	0	136	-0.01%
2022/12/13	0.2	10.40	0	0.00	10.45	0.2	135	0.13%
2022/12/09	0	0.00	0	10.30	10.35	0	129	0.00%
2022/12/07	0	0.00	2	10.40	10.40	-2	130	-1.54%
2022/12/06	0	0.00	1	10.35	10.35	-1	129	-0.77%
2022/12/05	0	0.00	1	10.35	10.35	-1	128	-0.78%
2022/12/02	0	0.00	1	10.35	10.35	-1	127	-0.79%
2022/12/01	0	0.00	0	10.45	10.35	0	125	0.00%
2022/11/29	1	10.35	0	0.00	10.35	1	126	0.79%
2022/11/28	2	10.25	10	10.20	10.30	-8	127	-6.25%
2022/11/09	0	0.00	0	10.00	10.05	0	137	0.00%
2022/10/31	3	9.83	0	0.00	9.85	3	140	2.13%
2022/10/28	0	0.00	3	9.87	9.87	-3	141	-2.14%
2022/10/27	0	0.00	0	9.90	9.89	0	141	-0.01%
2022/10/26	0	0.00	3.2	9.90	9.88	-3.2	142	-2.21%
2022/10/25	0	0.00	2.1	9.87	9.87	-2.1	143	-1.44%
2022/10/24	0.3	9.81	0	0.00	9.85	0.3	144	0.17%
2022/10/21	1	9.81	0	0.00	9.80	1	145	0.69%
2022/10/18	1	9.91	0	0.00	9.87	1	147	0.68%
2022/10/17	0	0.00	2	9.89	9.88	-2	147	-1.36%
2022/10/14	0	9.87	0	0.00	9.90	0	149	0.00%
2022/10/11	0	0.00	2	9.88	9.80	-2	147	-1.35%
2022/10/06	0	0.00	0	10.00	9.91	0	151	0.00%
2022/09/29	1	9.82	0	0.00	9.84	1	158	0.63%
2022/09/27	10	10.15	0	0.00	10.15	10	149	6.70%
2022/09/26	0	0.00	2	10.20	10.10	-2	148	-1.35%
2022/09/14	0	0.00	3	10.27	10.25	-3	147	-2.04%
2022/09/13	0	0.00	0	10.35	10.25	0	148	0.00%
2022/09/12	0	10.25	0	0.00	10.30	0	148	0.00%
2022/08/31	0	0.00	0	10.50	10.40	0	141	-0.01%
2022/08/30	0	0.00	1	10.35	10.35	-1	139	-0.72%
2022/08/29	0	0.00	0	10.40	10.35	0	136	-0.01%
2022/08/26	0	0.00	0	10.55	10.50	0	134	0.00%
2022/08/23	0	10.45	0	0.00	10.55	0	140	0.00%
2022/08/22	0	10.45	0	0.00	10.55	0	139	0.01%
2022/08/19	0	10.40	0	0.00	10.55	0	138	0.00%
2022/08/18	2	10.50	0	0.00	10.55	2	134	1.49%
2022/08/17	0	10.28	0	0.00	10.40	0	124	0.00%
2022/08/15	0	10.25	0	0.00	10.40	0	126	0.00%
2022/08/11	0	0.00	20	10.25	10.35	-20	126	-15.86%
2022/08/10	0	10.20	0	10.20	10.25	0	125	0.00%
2022/08/09	0	10.17	0	0.00	10.30	0	124	0.00%
2022/08/03	0	0.00	0	10.25	10.30	0	134	0.00%
2022/08/02	0	10.15	0	0.00	10.30	0	133	0.00%
2022/08/01	0	0.00	0	10.40	10.35	0	134	0.00%
2022/07/28	0	0.00	0	10.33	10.40	0	134	0.00%
2022/07/27	0	10.25	0	10.30	10.40	0	133	0.00%
2022/07/26	0	9.98	0	0.00	10.40	0	131	0.00%
2022/07/15	0	0.00	4	9.97	9.99	-4	132	-3.02%
2022/07/14	0	9.95	0	0.00	9.99	0	134	0.01%
2022/07/11	0	10.20	0	0.00	9.93	0	128	0.00%
2022/07/08	0	0.00	0	10.00	9.96	0	134	0.00%
2022/07/07	0	9.95	0	0.00	10.00	0	138	0.00%
2022/07/01	1	9.99	0	0.00	10.00	1	149	0.67%
2022/06/29	0	0.00	0	10.25	10.20	0	147	-0.03%
2022/06/28	0	10.05	0	0.00	10.25	0	149	0.02%
2022/06/27	0	10.20	0	0.00	10.25	0	153	0.01%
2022/06/23	0	0.00	2	10.25	10.25	-2	156	-1.28%
2022/06/22	0	0.00	0	11.00	10.25	0	157	0.00%
2022/06/21	0	10.05	0	0.00	10.25	0	158	0.00%
2022/06/20	0	0.00	2	10.20	10.20	-2	160	-1.25%
2022/06/17	0	0.00	1	10.15	10.25	-1	171	-0.58%
2022/06/16	1	10.10	2	10.15	10.20	-1	168	-0.59%
2022/06/01	8	10.04	4	10.25	10.30	4	190	2.10%
2022/05/31	0	0.00	0	10.30	10.30	0	184	-0.02%
2022/05/27	0	10.25	0	0.00	10.30	0	182	0.00%
2022/05/26	0	10.18	0	0.00	10.30	0	181	0.00%
2022/05/25	0	10.10	0	10.05	10.30	0	182	0.00%
2022/05/24	0	10.28	0	0.00	10.25	0	183	0.00%
2022/05/20	0	10.05	0	0.00	10.20	0	182	0.00%
2022/05/19	0	10.03	0	0.00	10.15	0	181	0.00%
2022/05/17	0	9.95	0	0.00	10.10	0	187	0.01%
2022/05/12	0	0.00	9	9.99	10.00	-9	187	-4.80%
2022/05/09	0	0.00	4	10.05	10.05	-4	198	-2.02%
2022/05/06	0	0.00	2	10.10	10.05	-2	198	-1.01%
2022/05/03	1	10.00	0	0.00	10.05	1	203	0.49%
2022/04/25	0	0.00	0	10.20	10.05	0	210	0.00%
2022/04/20	0	10.25	0	10.40	10.30	0	215	0.00%
2022/04/18	0	10.25	0	0.00	10.30	0	222	0.00%
2022/04/14	0	0.00	2	10.45	10.45	-2	232	-0.86%
2022/04/13	0	10.45	0	0.00	10.40	0	231	0.00%
2022/04/11	0	0.00	4	10.35	10.35	-4	228	-1.75%
2022/04/08	1	10.15	0	0.00	10.30	1	226	0.44%
2022/04/01	0	0.00	0.1	10.30	10.25	-0.1	228	-0.03%
2022/03/30	0.1	10.30	4	10.35	10.35	-3.9	223	-1.75%
2022/03/29	0	0.00	8	10.35	10.35	-8	222	-3.60%
2022/03/28	0	10.40	3	10.33	10.30	-3	220	-1.36%
2022/03/24	1	10.30	0	0.00	10.30	1	221	0.45%
2022/03/23	4	10.35	0	0.00	10.40	4	222	1.80%
2022/03/22	0	0.00	4	10.40	10.40	-4	219	-1.82%
2022/03/21	2	10.25	0	0.00	10.25	2	207	0.96%
2022/03/15	0	0.00	4	10.20	10.15	-4	211	-1.89%
2022/03/10	0	10.25	4	10.25	10.25	-4	212	-1.88%
2022/03/09	1	10.20	0	0.00	10.25	1	208	0.48%
2022/03/07	0	0.00	6	10.30	10.30	-6	208	-2.87%
2022/03/02	0	0.00	5	10.41	10.45	-5	205	-2.43%
2022/02/25	0	0.00	1	10.40	10.40	-1	215	-0.46%
2022/02/21	1	10.50	0	0.00	10.50	1	237	0.42%
2022/02/18	0	0.00	2	10.55	10.55	-2	241	-0.83%
2022/02/16	0	0.00	2.1	10.50	10.50	-2.1	236	-0.90%
2022/02/15	0.1	10.45	0	0.00	10.50	0.1	237	0.06%
2022/02/14	0	0.00	4	10.50	10.50	-4	237	-1.68%
2022/02/09	0	0.00	2	10.45	10.45	-2	239	-0.83%
2022/01/21	0	0.00	4	10.50	10.45	-4	243	-1.65%
2022/01/13	0	0.00	10	10.55	10.55	-10	242	-4.12%
2022/01/12	0	0.00	1	10.60	10.60	-1	241	-0.41%
2022/01/06	0	0.00	1	10.60	10.60	-1	224	-0.45%
2022/01/05	1	10.60	0	0.00	10.60	1	221	0.45%
2022/01/04	1	10.60	1	10.70	10.70	0	221	0.00%
2021/12/29	0	0.00	0	11.00	10.70	0	219	0.00%
2021/12/28	3	10.60	0	0.00	10.65	3	220	1.36%
2021/12/27	0	0.00	0	10.60	10.65	0	222	0.00%
2021/12/24	0	10.60	0	0.00	10.60	0	230	0.00%
2021/12/20	0	0.00	0	10.65	10.45	0	231	0.00%
2021/12/16	2	10.50	0	0.00	10.50	2	232	0.86%
2021/12/14	0	0.00	1	10.60	10.60	-1	239	-0.42%
2021/12/09	1	10.65	0	10.80	10.60	1	239	0.42%
2021/12/08	3	10.57	2	10.75	10.70	1	240	0.42%
2021/12/07	0	0.00	0	10.60	10.55	0	242	0.00%
2021/12/06	0	10.90	0	0.00	10.65	0	244	0.00%
2021/12/03	0	0.00	0	10.60	10.60	0	251	0.00%
2021/11/30	1	10.70	0	0.00	10.60	1	255	0.39%
2021/11/25	0	0.00	4	10.80	10.85	-4	254	-1.57%
2021/11/18	1	10.70	0	0.00	10.75	1	253	0.40%
2021/11/17	1	10.85	0	0.00	10.75	1	251	0.40%
2021/11/16	1	10.75	0	0.00	10.75	1	250	0.40%
2021/11/12	0	0.00	4	10.80	10.70	-4	254	-1.57%
2021/11/09	1	10.80	0	0.00	10.80	1	253	0.39%
2021/11/01	10	10.80	2	10.80	10.85	8	270	2.96%
2021/10/29	0	0.00	8	10.55	10.70	-8	268	-2.98%
2021/10/28	8	10.55	0	0.00	10.55	8	262	3.05%
2021/10/18	0	0.00	0	10.55	10.60	0	299	0.00%
2021/09/23	2	10.70	8	10.70	10.75	-6	357	-1.68%
2021/09/15	2	10.65	0	0.00	10.65	2	365	0.55%
2021/09/13	0	0.00	0	10.80	10.75	0	376	0.00%
2021/08/26	5	11.91	0	0.00	11.90	5	425	1.17%
2021/08/25	0	0.00	2	11.95	11.95	-2	445	-0.45%
2021/08/19	2	11.70	0	0.00	11.70	2	478	0.42%
2021/08/13	0	0.00	0	11.75	11.70	0	500	0.00%
2021/08/12	3	11.73	0	0.00	11.75	3	501	0.60%
2021/08/11	2	11.80	0	0.00	11.75	2	506	0.39%
2021/08/10	6	11.95	0	0.00	11.95	6	515	1.17%
2021/08/09	0	0.00	0	12.20	12.20	0	543	0.00%
2021/08/05	0	0.00	4	12.15	12.20	-4	589	-0.68%
2021/08/03	2	12.05	0	0.00	12.05	2	691	0.29%
2021/07/30	4	12.00	0	0.00	12.00	4	719	0.56%
2021/07/28	4	11.85	0	0.00	11.90	4	752	0.53%
2021/07/27	4	12.00	6	12.25	12.00	-2	791	-0.25%
2021/07/26	0	0.00	16	12.18	12.20	-16	828	-1.93%
2021/07/23	0	0.00	12	12.03	12.00	-12	868	-1.38%
2021/07/22	12	11.84	0	0.00	11.80	12	916	1.31%
2021/07/21	0	0.00	0	11.90	11.90	0	957	0.00%
2021/07/20	0	0.00	0	11.95	11.90	0	1,000	0.00%
2021/07/19	0	0.00	0	12.10	11.95	0	1,035	0.00%
2021/07/16	1	12.00	0	0.00	12.00	1	1,102	0.09%
2021/07/13	2	11.85	0	0.00	11.85	2	1,279	0.16%
2021/07/12	6	11.95	0	0.00	12.00	6	1,300	0.46%
2021/07/07	7	12.07	0	0.00	12.05	7	1,346	0.52%
2021/07/06	10	12.07	0	0.00	12.05	10	1,374	0.73%
2021/07/02	6	12.05	6	12.25	12.15	0	1,426	0.00%
2021/07/01	4	12.15	0	0.00	12.25	4	1,444	0.28%
2021/06/30	4	12.15	0	0.00	12.25	4	1,453	0.28%
2021/06/28	8	12.30	0	0.00	12.35	8	1,489	0.54%
2021/06/25	0	0.00	2	12.40	12.40	-2	1,504	-0.13%
2021/06/24	0	0.00	2	12.35	12.35	-2	1,526	-0.13%
2021/06/21	4	12.25	0	0.00	12.25	4	1,644	0.24%
2021/06/18	0	0.00	5	12.40	12.40	-5	1,666	-0.30%
2021/06/16	1	12.60	0	0.00	12.45	1	1,724	0.06%
2021/06/15	4	12.55	0	0.00	12.55	4	1,740	0.23%
2021/06/11	4	12.55	0	0.00	12.55	4	1,756	0.23%
2021/06/10	6	12.57	2	12.75	12.65	4	1,790	0.22%
2021/06/08	0	0.00	0	12.70	12.65	0	1,805	0.00%
2021/06/07	2	12.45	2	12.70	12.65	0	1,836	0.00%
2021/06/04	22	12.75	0	0.00	12.85	22	1,837	1.20%
2021/06/02	2	12.60	2	12.95	12.85	0	1,835	0.00%
2021/06/01	0	0.00	7	12.39	12.70	-7	1,810	-0.39%
2021/05/21	0	0.00	10	11.66	11.65	-10	1,853	-0.54%
2021/05/20	11	11.47	0	0.00	11.50	11	1,860	0.59%
2021/05/19	0	0.00	2	11.65	11.65	-2	1,870	-0.11%
2021/05/18	0	0.00	8	11.51	11.65	-8	1,873	-0.43%
2021/05/17	6	11.10	0	0.00	10.85	6	1,871	0.32%
2021/05/14	4	11.50	0	0.00	11.60	4	1,845	0.22%
2021/05/13	4	11.38	4	11.73	11.55	0	1,824	0.00%
2021/05/12	9	12.21	0	0.00	11.95	9	1,800	0.50%
2021/05/11	4	12.85	2	13.05	12.85	2	1,751	0.11%
2021/05/10	1	13.35	22	13.38	13.35	-21	1,715	-1.22%
2021/05/07	24	13.29	0	0.00	13.30	24	1,714	1.40%
2021/05/06	2	13.05	0	0.00	13.25	2	1,718	0.12%
2021/05/05	0	0.00	2	13.35	13.30	-2	1,704	-0.12%
2021/05/04	2	13.05	1	13.35	13.25	1	1,689	0.06%
2021/05/03	8	14.05	0	0.00	13.90	8	1,649	0.49%
2021/04/29	0	0.00	13	14.88	14.65	-13	1,621	-0.80%
2021/04/28	0	0.00	12	14.68	14.70	-12	1,578	-0.76%
2021/04/27	0	0.00	11	14.60	14.55	-11	1,543	-0.71%
2021/04/26	0	0.00	4	14.49	14.55	-4	1,501	-0.27%
2021/04/23	2	14.20	0	0.00	14.20	2	1,464	0.14%
2021/04/22	1	14.35	2	14.70	14.35	-1	1,448	-0.07%
2021/04/21	4	14.41	32	14.45	14.50	-28	1,387	-2.02%
2021/04/20	0	0.00	29	14.31	14.40	-29	1,344	-2.16%
2021/04/19	0	0.00	16	14.08	14.10	-16	1,304	-1.23%
2021/04/16	0	0.00	14	13.70	13.75	-14	1,245	-1.12%
2021/04/15	16	13.52	0	0.00	13.50	16	1,224	1.31%
2021/04/14	2	13.45	2	13.65	13.45	0	1,220	0.00%
2021/04/13	7	13.51	3	13.60	13.45	4	1,243	0.32%
2021/04/12	14	13.48	2	13.60	13.60	12	1,230	0.98%
2021/04/09	0	0.00	8	13.73	13.60	-8	1,220	-0.66%
2021/04/08	0	0.00	6	13.63	13.60	-6	1,204	-0.50%
2021/04/07	14	13.30	0	13.45	13.35	14	1,181	1.18%
2021/03/31	1	13.25	0	0.00	13.25	1	1,184	0.08%
2021/03/30	3	13.40	0	0.00	13.35	3	1,172	0.26%
2021/03/29	1	13.25	0	0.00	13.30	1	1,177	0.08%
2021/03/26	15	13.32	0	0.00	13.25	15	1,203	1.25%
2021/03/25	0	0.00	2	14.05	14.05	-2	1,281	-0.16%
2021/03/23	7	13.97	2	14.10	13.90	5	1,502	0.33%
2021/03/22	7	13.76	4	14.03	14.00	3	1,493	0.20%
2021/03/17	0	0.00	2	13.95	13.80	-2	1,512	-0.13%
2021/03/16	2	13.70	6	13.78	13.75	-4	1,535	-0.26%
2021/03/15	2	13.50	0	0.00	13.50	2	1,576	0.13%
2021/03/12	10	13.45	0	0.00	13.50	10	1,610	0.62%
2021/03/11	0	0.00	6	13.62	13.55	-6	1,664	-0.36%
2021/03/10	0	0.00	4	13.38	13.30	-4	1,696	-0.24%
2021/03/09	0	0.00	2	13.30	13.30	-2	1,847	-0.11%
2021/03/03	8	13.15	0	0.00	13.15	8	2,710	0.30%
2021/02/26	0	0.00	6	13.35	13.25	-6	2,710	-0.22%
2021/02/25	8	13.05	17	13.24	13.20	-9	2,698	-0.33%
2021/02/24	4	13.00	0	0.00	13.10	4	2,687	0.15%
2021/02/23	0	0.00	14	13.19	13.20	-14	2,682	-0.52%
2021/02/22	0	0.00	2	13.05	13.00	-2	2,677	-0.07%
2021/02/19	0	0.00	8	12.88	12.95	-8	2,697	-0.30%
2021/02/18	0	0.00	3	12.73	12.75	-3	2,691	-0.11%
2021/02/17	0	0.00	12	12.47	12.55	-12	2,699	-0.44%
2021/02/05	0	0.00	2	12.30	12.15	-2	2,713	-0.07%
2021/02/04	12	12.13	0	0.00	12.10	12	2,728	0.44%
2021/02/02	18	12.22	0	0.00	12.15	18	2,752	0.65%
2021/02/01	0	0.00	4	12.38	12.40	-4	2,753	-0.15%
2021/01/28	0	0.00	7	12.04	12.15	-7	2,733	-0.26%
2021/01/25	0	0.00	4	11.98	11.95	-4	2,723	-0.15%
2021/01/22	8	11.80	5	11.80	11.85	3	2,722	0.11%
2021/01/20	6	12.17	0	11.90	11.90	6	2,707	0.22%
2021/01/19	0	0.00	2	12.50	12.30	-2	2,698	-0.07%
2021/01/15	4	12.28	0	0.00	12.30	4	2,689	0.15%
2021/01/14	6	12.70	0	0.00	12.70	6	2,672	0.22%
2021/01/13	4	12.70	0	0.00	12.70	4	2,672	0.15%
2021/01/12	8	12.65	14	12.90	12.65	-6	2,699	-0.22%
2021/01/11	10	12.65	0	0.00	12.65	10	2,676	0.37%
2021/01/08	4	12.75	6	12.93	12.75	-2	2,668	-0.07%
2021/01/07	6	12.70	0	0.00	12.75	6	2,663	0.23%
2021/01/06	12	12.75	0	0.00	12.80	12	2,658	0.45%
2021/01/05	0	0.00	13	13.20	13.20	-13	2,621	-0.50%
2020/12/31	0	0.00	0.1	12.80	13.15	-0.1	2,596	0.00%
2020/12/30	0	0.00	20	13.20	13.20	-20	2,589	-0.77%
2020/12/29	0	0.00	3	13.40	13.15	-3	2,584	-0.12%
2020/12/24	0	0.00	2	13.15	13.15	-2	2,537	-0.08%
2020/12/23	0	0.00	3	13.15	13.00	-3	2,536	-0.12%
2020/12/22	5	12.94	0.1	13.10	12.90	4.9	2,535	0.19%
2020/12/21	14.1	13.56	12	13.79	13.40	2.1	2,519	0.08%
2020/12/17	0	0.00	17	13.29	13.30	-17	2,313	-0.73%
2020/12/16	2	12.40	8	12.49	12.40	-6	2,161	-0.28%
2020/12/15	0	0.00	4	12.48	12.25	-4	2,157	-0.19%
2020/12/14	4	12.35	0	0.00	12.40	4	2,164	0.18%
2020/12/11	14	12.32	2	12.50	12.50	12	2,157	0.56%
2020/12/10	10	13.05	2.3	12.93	12.90	7.7	2,085	0.37%
2020/12/09	4	12.70	0	0.00	12.60	4	2,051	0.19%
2020/12/08	0	0.00	10	13.15	13.05	-10	1,997	-0.50%
2020/12/07	0	0.00	159	13.06	13.20	-159	1,965	-8.09%	大賣/鉅額交易
2020/12/04	2	13.75	116	13.70	13.60	-114	1,908	-5.97%	大賣/鉅額交易
2020/12/03	174	13.73	2	13.90	13.50	172	1,849	9.30%	大買/鉅額交易
2020/12/02	25	14.97	5	14.76	14.40	20	1,710	1.17%
2020/12/01	89	14.05	25	14.13	14.90	64	1,502	4.26%
2020/11/30	77	13.00	32	12.95	13.55	45	1,108	4.06%
2020/11/27	0	0.00	29	12.20	12.35	-29	925	-3.13%
2020/11/25	2	11.90	0	0.00	11.90	2	932	0.21%
2020/11/24	4	11.95	0	0.00	11.95	4	939	0.43%
2020/11/20	0	0.00	2	12.05	11.95	-2	955	-0.21%
2020/11/19	1	12.00	4	12.05	12.05	-3	960	-0.31%
2020/11/18	0	0.00	6	12.00	11.95	-6	962	-0.62%
2020/11/16	2	11.70	11	11.74	11.70	-9	992	-0.91%
2020/11/13	0	0.00	2	11.65	11.60	-2	1,027	-0.19%
2020/11/12	2	11.65	11	11.60	11.65	-9	1,025	-0.88%
2020/11/11	0	0.00	11	11.50	11.50	-11	1,056	-1.04%
2020/11/10	0	0.00	2	11.30	11.25	-2	1,217	-0.16%
2020/11/09	0	0.00	3	11.17	11.25	-3	1,233	-0.24%
2020/11/05	0	0.00	2	11.00	10.95	-2	1,370	-0.15%
2020/11/03	0	0.00	4	10.95	10.95	-4	1,451	-0.28%
2020/11/02	10	10.81	2	10.90	10.85	8	1,471	0.54%
2020/10/30	0	0.00	2	11.05	11.05	-2	1,474	-0.14%
2020/10/28	7	11.10	0	0.00	11.15	7	1,511	0.46%
2020/10/27	5	11.32	6	11.31	11.25	-1	1,562	-0.06%
2020/10/26	2	11.15	0	0.00	11.15	2	1,566	0.13%
2020/10/23	2	11.20	0	0.00	11.20	2	1,571	0.13%
2020/10/22	13	11.34	0	0.00	11.25	13	1,591	0.82%
2020/10/21	1	11.40	12	11.50	11.40	-11	1,616	-0.68%
2020/10/20	0	0.00	9	11.32	11.40	-9	1,635	-0.55%
2020/10/16	5	11.02	0	0.00	10.95	5	1,622	0.31%
2020/10/14	1	11.05	1	11.05	11.10	0	1,644	0.00%
2020/10/13	1	11.00	0	0.00	10.95	1	1,673	0.06%
2020/10/08	5	11.05	0	0.00	11.05	5	1,767	0.28%
2020/10/07	1	11.05	0	0.00	11.10	1	1,873	0.05%
2020/10/06	4	11.16	0	0.00	11.15	4	1,912	0.21%
2020/09/28	0	0.00	4	11.00	11.05	-4	2,017	-0.20%
2020/09/25	22	10.97	0	0.00	10.75	22	2,061	1.07%
2020/09/24	4	11.03	0	0.00	10.95	4	2,085	0.19%
2020/09/23	12	11.37	0	0.00	11.40	12	2,084	0.58%
2020/09/21	15	11.80	0	0.00	11.90	15	2,090	0.72%
2020/09/18	7	11.90	0	0.00	11.90	7	2,109	0.33%
2020/09/17	1	11.90	2	12.00	11.95	-1	2,123	-0.05%
2020/09/11	4	11.80	0	0.00	11.80	4	2,450	0.16%
2020/09/10	12	11.90	0	0.00	11.90	12	2,462	0.49%
2020/09/09	4	11.95	0	0.00	11.95	4	2,516	0.16%
2020/09/07	2	12.10	4	12.20	12.10	-2	2,592	-0.08%
2020/09/04	10	12.15	14	12.17	12.10	-4	2,628	-0.15%
2020/09/02	0	0.00	11	12.00	11.95	-11	2,846	-0.39%
2020/09/01	30	12.38	11	12.45	12.40	19	2,853	0.67%
2020/08/31	10	12.45	42	12.43	12.40	-32	2,837	-1.13%
2020/08/28	5	12.35	20	12.30	12.35	-15	2,820	-0.53%
2020/08/27	2	12.30	0	0.00	12.25	2	2,827	0.07%
2020/08/20	11	12.00	0	0.00	11.95	11	2,783	0.40%
2020/08/17	0	0.00	2	11.90	12.15	-2	2,688	-0.07%
2020/08/14	0	0.00	164	12.44	12.00	-164	2,665	-6.15%	大賣/鉅額交易
2020/08/13	0	0.00	3	12.78	12.75	-3	2,501	-0.12%
2020/08/11	11	13.09	6	12.88	12.85	5	2,467	0.20%
2020/08/10	2	12.70	2	12.80	12.70	0	2,374	0.00%
2020/08/07	0	0.00	15	12.60	12.65	-15	2,334	-0.64%
2020/08/06	3	12.60	3	12.60	12.60	0	2,311	0.00%
2020/08/05	0	0.00	4	12.55	12.60	-4	2,306	-0.17%
2020/08/04	0	0.00	22	12.47	12.45	-22	2,295	-0.96%
2020/08/03	2	12.50	4	12.55	12.50	-2	2,286	-0.09%
2020/07/31	33	12.47	16	12.47	12.40	17	2,260	0.75%
2020/07/15	206	12.64	2	13.00	12.65	204	2,115	9.64%	大買/鉅額交易
2020/07/14	46	12.47	0	0.00	12.80	46	2,043	2.25%
2020/07/10	0	0.00	3	12.10	12.15	-3	1,919	-0.16%
2020/07/07	2	12.35	2	12.55	12.35	0	1,862	0.00%
2020/07/06	0	0.00	3	12.25	12.40	-3	1,837	-0.16%
2020/06/19	2	12.40	200	12.63	12.20	-198	1,556	-12.72%	大賣/鉅額交易
2020/06/18	243	12.34	20	12.25	12.50	223	1,470	15.17%	大買/鉅額交易
2020/06/17	12	11.90	22	12.25	11.90	-10	1,361	-0.73%
2020/06/16	2	12.20	2	12.05	12.20	0	1,349	0.00%
2020/06/12	10	11.25	0	0.00	11.50	10	1,274	0.78%
2020/06/10	10	12.20	30	12.10	12.20	-20	1,222	-1.64%
2020/06/09	30	11.97	0	0.00	12.00	30	1,101	2.72%
2020/05/19	0	10.50	0	0.00	10.55	0	997	0.00%
2020/05/04	1	10.70	0	0.00	10.80	1	940	0.11%
2020/04/30	2	10.65	0	0.00	11.00	2	933	0.21%
2020/04/20	0	0.00	2	10.15	10.25	-2	999	-0.20%
2020/04/15	0	0.00	0.4	10.15	10.10	-0.4	1,002	-0.04%
2020/04/08	2	9.95	2	10.08	10.05	0	972	0.00%
2020/04/01	2	9.17	0	0.00	9.16	2	926	0.22%
2020/03/31	0	9.00	0	0.00	9.02	0	922	0.00%
2020/03/23	0	0.00	4	8.00	7.98	-4	918	-0.44%
2020/03/19	4	8.09	0	0.00	8.09	4	904	0.44%
2020/02/24	4	12.55	4	12.90	12.55	0	1,009	0.00%
2020/02/14	0	0.00	0	12.50	12.55	0	1,041	0.00%
2020/01/02	0	0.00	0	12.20	12.25	0	984	0.00%
2019/12/24	0	0.00	2	11.90	12.00	-2	1,195	-0.17%
2019/12/18	0	0.00	0	11.70	11.70	0	1,252	0.00%
2019/12/11	0	0.00	33	12.26	12.35	-33	1,337	-2.47%
2019/12/10	0	0.00	20	13.68	12.45	-20	1,320	-1.51%
2019/12/03	4	13.45	0	0.00	13.15	4	1,372	0.29%
2019/11/26	5	12.75	0	0.00	12.80	5	1,790	0.28%
2019/11/18	7	12.55	0	0.00	12.70	7	1,753	0.40%
2019/11/13	40	12.28	0	0.00	12.00	40	1,718	2.33%
2019/11/12	2	12.30	0	0.00	12.25	2	1,708	0.12%
2019/11/05	0	0.00	1	12.45	12.40	-1	1,741	-0.06%
2019/11/01	0	0.00	1	12.30	12.30	-1	1,755	-0.06%
2019/10/31	3	12.28	0.2	12.10	12.20	2.8	1,768	0.16%
2019/10/22	0	0.00	0.1	12.85	12.90	-0.1	1,701	-0.01%
2019/10/21	0	0.00	0	12.95	13.05	0	1,689	0.00%
2019/10/07	0	0.00	4	13.00	12.90	-4	1,596	-0.25%
2019/10/01	6	13.75	9	13.35	13.15	-3	1,523	-0.20%
2019/09/24	4	12.40	4	12.10	12.40	0	1,307	0.00%
2019/09/20	1	12.45	3	12.27	12.40	-2	1,244	-0.16%
2019/09/17	2	12.20	0.3	12.35	12.45	1.7	1,144	0.15%
2019/09/09	0	0.00	1	12.10	11.95	-1	995	-0.10%
2019/09/06	5	12.10	8	12.28	12.30	-3	953	-0.31%
2019/09/05	0	0.00	1	11.75	11.60	-1	858	-0.12%
2019/09/04	2	11.25	0	0.00	11.40	2	830	0.24%
2019/09/03	62	11.46	61	11.55	11.50	1	790	0.13%
2019/09/02	0	0.00	20	11.20	11.20	-20	606	-3.30%
2019/08/14	0	9.20	0	0.00	9.26	0	246	0.00%
2019/08/07	0	0.00	5	9.44	9.50	-5	201	-2.48%
2019/08/05	5	9.20	0	0.00	9.20	5	174	2.86%
2019/07/31	0	0.00	0	8.54	8.60	0	147	0.00%
2019/07/30	0	0.00	0	8.50	8.56	0	145	0.00%
2019/06/20	0	0.00	1	8.30	8.31	-1	137	-0.73%
2019/06/11	1	8.14	0	0.00	8.12	1	139	0.72%
2019/05/29	0	8.07	0	0.00	8.06	0	138	0.00%
2019/04/29	0	0.00	1	8.33	8.32	-1	134	-0.74%
2019/04/23	1	8.28	0	0.00	8.28	1	125	0.80%
2019/04/18	0	8.31	0	0.00	8.36	0	123	0.00%
2019/04/15	0	0.00	0	8.37	8.37	0	117	0.00%
2019/03/19	0	8.53	0	0.00	8.53	0	109	0.00%
2018/11/15	0	0.00	5	8.68	8.68	-5	669	-0.75%
2018/10/31	0	9.00	0	0.00	9.01	0	682	0.00%
2018/10/19	0	0.00	2	9.30	9.33	-2	682	-0.29%
2018/10/15	0	0.00	8	9.07	9.04	-8	658	-1.21%
2018/10/11	0	0.00	2	8.60	8.63	-2	650	-0.31%
2018/10/04	0	0.00	1	9.16	9.13	-1	620	-0.16%
2018/10/03	1	9.35	0	0.00	9.15	1	614	0.16%
2018/09/27	0	0.00	5	8.99	9.03	-5	584	-0.85%
2018/09/18	5	9.08	0	0.00	9.04	5	588	0.85%
2018/09/14	2	9.78	0	0.00	9.82	2	657	0.30%
2018/09/12	5	9.86	0	0.00	9.78	5	615	0.81%
2018/09/06	5	9.75	0	0.00	9.83	5	545	0.92%
2018/09/05	0.1	9.76	0	0.00	9.74	0.1	537	0.02%
2018/09/04	12	9.91	6	9.85	9.85	6	534	1.12%
2018/09/03	10	9.96	10	10.00	10.00	0	512	0.00%
2018/08/17	0	0.00	4	9.25	9.26	-4	381	-1.05%
2018/08/15	0	0.00	8	9.23	9.27	-8	381	-2.10%
2018/06/25	0	0.00	11	9.64	9.83	-11	938	-1.17%
2018/06/06	0	0.00	3.1	9.13	9.14	-3.1	828	-0.37%
2018/06/01	0	0.00	5	9.21	9.25	-5	822	-0.61%
2018/05/31	6	9.20	0	0.00	9.20	6	820	0.73%
2018/05/24	0	0.00	0	9.00	9.00	0	810	0.00%
2018/05/21	9	8.94	7	8.98	8.96	2	801	0.25%
2018/05/04	0	9.31	0	0.00	9.36	0	738	0.00%
2018/04/27	0	9.00	0	0.00	9.10	0	715	0.00%
2018/04/26	0	9.00	0	0.00	9.06	0	717	0.00%
2018/04/23	0	9.20	0	0.00	9.25	0	675	0.00%
2018/04/19	0	9.15	0	0.00	9.20	0	673	0.00%
2018/04/16	0	9.10	0	0.00	9.15	0	643	0.00%
2018/04/11	0	9.20	0	0.00	9.30	0	600	0.00%
2018/04/10	1	9.95	0	0.00	9.40	1	583	0.17%
2018/04/09	0	10.00	0	0.00	10.00	0	556	0.00%
2018/04/03	0	10.10	6	10.28	10.20	-6	524	-1.14%
2018/04/02	5	10.20	0	0.00	10.20	5	477	1.05%
2018/03/31	2	9.72	1	9.76	9.76	1	324	0.31%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/03/27	0	8.10	0	0.00	8.14	0	165	0.00%
2018/03/26	0	8.09	0	0.00	8.13	0	163	0.00%
2018/03/23	0	8.05	0	0.00	8.09	0	165	0.00%
2018/03/22	0	8.10	0	0.00	8.17	0	164	0.00%
2018/03/21	0	8.15	0	0.00	8.17	0	165	0.00%
2018/03/19	0	8.12	0	0.00	8.12	0	164	0.00%
2018/03/16	0	8.10	0	0.00	8.14	0	167	0.00%
2018/03/14	0	8.18	20	8.15	8.15	-20	168	-11.89%
2018/03/09	20	8.10	0	0.00	8.09	20	166	11.98%
2018/02/23	0	0.00	0	8.00	8.05	0	188	0.00%
2018/02/06	0	0.00	80	7.80	7.86	-80	198	-40.36%
2018/01/24	0.5	8.47	0	0.00	8.47	0.5	192	0.26%
2018/01/19	0	0.00	10	8.60	8.58	-10	191	-5.21%
2018/01/05	0	0.00	2	8.68	8.62	-2	183	-1.09%
2018/01/03	0	0.00	29	8.63	8.67	-29	181	-16.00%
2018/01/02	1	8.68	20	8.65	8.63	-19	176	-10.76%