夆典 (3052)-康和-仁愛券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.65
漲跌
▼0.40
漲幅
-2.85%
成交量
2,943張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	13.70	0	0.00	13.65	2	2,076	0.10%
2024/04/26	2	13.70	0	0.00	13.90	2	1,991	0.10%
2024/04/22	0	0.00	5	14.45	13.80	-5	1,875	-0.27%
2024/04/19	5	14.00	1	13.70	14.00	4	1,726	0.23%
2024/04/18	0	0.00	8	13.86	14.10	-8	1,624	-0.49%
2024/04/11	6	13.31	0	0.00	13.15	6	1,426	0.42%
2024/03/12	0	0.00	2	13.10	13.05	-2	873	-0.23%
2024/02/26	2	12.50	0	0.00	12.50	2	730	0.27%
2024/01/24	2	12.18	0	0.00	12.05	2	532	0.38%
2024/01/11	0	0.00	3	12.35	12.15	-3	474	-0.63%
2024/01/03	3	11.85	0	0.00	11.85	3	437	0.69%
2023/12/06	1	11.55	0	0.00	11.60	1	338	0.30%
2023/08/08	0	0.00	30	13.53	13.55	-30	978	-3.07%
2023/08/07	30	13.60	0	0.00	13.60	30	968	3.10%
2023/07/14	0	0.00	6	13.20	13.20	-6	721	-0.83%
2023/07/12	0	0.00	4	12.65	12.65	-4	656	-0.61%
2023/07/11	0	0.00	15	12.88	12.90	-15	631	-2.38%
2023/06/21	0	0.00	3	12.17	12.20	-3	566	-0.53%
2023/06/09	0	0.00	3	12.25	12.25	-3	516	-0.58%
2023/06/05	0	0.00	40	12.13	12.35	-40	513	-7.78%
2023/06/02	40	12.18	0	0.00	12.20	40	479	8.34%
2023/05/31	1	12.00	0	0.00	11.95	1	474	0.21%
2023/05/16	0	0.00	20	12.03	12.00	-20	427	-4.67%
2023/05/15	21	11.90	0	0.00	11.90	21	404	5.19%
2023/05/03	2	11.40	0	0.00	11.45	2	338	0.59%
2023/05/02	1	11.25	0	0.00	11.50	1	333	0.30%
2023/04/14	1	11.20	0	0.00	11.20	1	289	0.35%
2022/07/04	0	0.00	60	9.50	10.00	-60	148	-40.46%
2021/12/14	0	0.00	10	10.60	10.60	-10	239	-4.17%
2021/11/08	0	0.00	10	10.70	10.70	-10	256	-3.90%
2021/07/29	16	12.00	0	0.00	12.05	16	734	2.18%
2021/07/01	5	12.12	0	0.00	12.25	5	1,444	0.35%
2021/06/23	4	12.20	0	0.00	12.20	4	1,620	0.25%
2021/05/11	0	0.00	3	12.90	12.85	-3	1,751	-0.17%
2021/05/10	0	0.00	1	13.40	13.35	-1	1,715	-0.06%
2021/05/05	2	13.40	0	0.00	13.30	2	1,704	0.12%
2021/04/28	10	14.70	0	0.00	14.70	10	1,578	0.63%
2021/04/22	2	14.50	10	14.40	14.35	-8	1,448	-0.55%
2021/04/20	0	0.00	20	14.40	14.40	-20	1,344	-1.49%
2021/04/16	10	13.65	0	0.00	13.75	10	1,245	0.80%
2021/04/15	20	13.50	0	0.00	13.50	20	1,224	1.63%
2021/02/24	0	0.00	10	13.10	13.10	-10	2,687	-0.37%
2021/01/13	8	12.70	0	0.00	12.70	8	2,672	0.30%
2021/01/07	2	12.70	0	0.00	12.75	2	2,663	0.08%
2020/12/25	0	0.00	2	13.10	13.15	-2	2,553	-0.08%
2020/12/17	0	0.00	1	13.50	13.30	-1	2,313	-0.04%
2020/12/11	0	0.00	2	12.35	12.50	-2	2,157	-0.09%
2020/12/09	2	12.78	2	12.70	12.60	0	2,051	0.00%
2020/12/04	2	13.95	0	0.00	13.60	2	1,908	0.10%
2020/12/03	1	13.70	0	0.00	13.50	1	1,849	0.05%
2020/12/02	3	14.72	4	14.69	14.40	-1	1,710	-0.06%
2020/12/01	4	14.23	26	14.24	14.90	-22	1,502	-1.46%
2020/11/30	14	13.53	20	13.45	13.55	-6	1,108	-0.54%
2020/11/27	0	0.00	1	12.25	12.35	-1	925	-0.11%
2020/11/25	0	0.00	2	12.05	11.90	-2	932	-0.21%
2020/11/18	1	12.05	2	12.03	11.95	-1	962	-0.10%
2020/11/13	2	11.55	0	0.00	11.60	2	1,027	0.19%
2020/09/18	0	0.00	5	11.95	11.90	-5	2,109	-0.24%
2020/08/25	0	0.00	4	12.30	12.25	-4	2,813	-0.14%
2020/08/20	4	11.89	3	11.90	11.95	1	2,783	0.04%
2020/08/14	3	11.95	1	12.90	12.00	2	2,665	0.08%
2020/08/12	1	12.70	0	0.00	12.75	1	2,489	0.04%
2020/08/11	3	12.95	20	13.00	12.85	-17	2,467	-0.69%
2020/08/07	0	0.00	3	12.72	12.65	-3	2,334	-0.13%
2020/08/04	0	0.00	2	12.63	12.45	-2	2,295	-0.09%
2020/08/03	0	0.00	2	12.68	12.50	-2	2,286	-0.09%
2020/07/31	0	0.00	5	12.50	12.40	-5	2,260	-0.22%
2020/07/28	2	11.75	0	0.00	11.80	2	2,210	0.09%
2020/07/27	1	11.70	0	0.00	12.00	1	2,209	0.05%
2020/07/24	0	0.00	2	11.90	12.00	-2	2,196	-0.09%
2020/07/21	0	0.00	1	12.45	12.25	-1	2,171	-0.05%
2020/07/17	1	12.25	3	12.62	12.35	-2	2,145	-0.09%
2020/07/16	1	12.50	2	12.55	12.50	-1	2,133	-0.05%
2020/07/15	1	12.55	0	0.00	12.65	1	2,115	0.05%
2020/07/14	2	12.60	2	12.45	12.80	0	2,043	0.00%
2020/07/13	0	0.00	1	12.40	12.35	-1	1,948	-0.05%
2020/07/10	2	12.05	0	0.00	12.15	2	1,919	0.10%
2020/07/08	0	0.00	2	12.45	12.40	-2	1,884	-0.11%
2020/07/06	0	0.00	3	12.30	12.40	-3	1,837	-0.16%
2020/07/02	0	0.00	1	12.25	12.10	-1	1,796	-0.06%
2020/07/01	0	0.00	2	12.05	11.95	-2	1,767	-0.11%
2020/06/30	0	0.00	3	11.97	11.90	-3	1,740	-0.17%
2020/06/19	8	12.19	0	0.00	12.20	8	1,556	0.51%
2020/06/18	3	12.50	3	12.48	12.50	0	1,470	0.00%
2020/06/16	0	0.00	1	12.15	12.20	-1	1,349	-0.07%
2020/06/15	0	0.00	5	11.81	11.80	-5	1,305	-0.38%
2020/06/12	2	11.15	0	0.00	11.50	2	1,274	0.16%
2020/06/11	15	11.95	1	11.75	11.75	14	1,255	1.12%
2020/06/10	2	12.13	9	12.38	12.20	-7	1,222	-0.57%
2020/06/09	3	12.03	8	11.95	12.00	-5	1,101	-0.45%
2020/06/08	1	11.20	0	0.00	11.25	1	1,070	0.09%
2020/06/04	6	11.47	1	11.90	11.45	5	1,064	0.47%
2020/06/03	5	11.30	4	11.43	11.55	1	1,059	0.09%
2020/06/01	2	10.93	0	0.00	11.15	2	1,034	0.19%
2020/05/28	1	10.75	0	0.00	10.80	1	1,022	0.10%
2020/05/26	2	10.75	0	0.00	10.85	2	1,031	0.19%
2020/05/22	1	11.00	0	0.00	10.95	1	1,031	0.10%
2020/05/21	0	0.00	1	11.20	11.20	-1	1,020	-0.10%
2020/05/20	2	11.00	6	10.87	10.95	-4	1,015	-0.39%
2020/05/19	0	0.00	2	10.55	10.55	-2	997	-0.20%
2020/05/15	0	0.00	3	10.45	10.40	-3	990	-0.30%
2020/05/14	1	10.55	0	0.00	10.50	1	960	0.10%
2020/05/12	9	10.87	0	0.00	10.75	9	945	0.95%
2020/04/30	0	0.00	4	10.94	11.00	-4	933	-0.43%
2020/04/28	0	0.00	10	10.75	10.75	-10	916	-1.09%
2020/04/27	0	0.00	1	10.60	10.65	-1	947	-0.11%
2020/04/17	1	10.15	0	0.00	10.15	1	1,011	0.10%
2020/04/13	1	10.10	0	0.00	10.00	1	993	0.10%
2020/03/30	2	8.88	0	0.00	8.88	2	930	0.22%
2020/03/25	0	0.00	6	8.90	8.90	-6	923	-0.65%
2020/03/24	4	8.46	0	0.00	8.66	4	920	0.43%
2020/03/20	2	8.16	36	7.89	8.16	-34	915	-3.71%
2020/03/19	2	8.11	0	0.00	8.09	2	904	0.22%
2020/03/18	2	8.95	0	0.00	8.98	2	936	0.21%
2020/03/13	1	9.23	0	0.00	9.48	1	1,040	0.10%
2020/03/12	12	10.00	3	10.42	10.25	9	1,000	0.90%
2020/03/10	2	11.08	2	11.35	11.25	0	945	0.00%
2020/03/09	1	11.80	4	11.78	11.70	-3	924	-0.32%
2020/03/02	0	0.00	3	11.80	12.00	-3	1,014	-0.30%
2020/02/27	21	12.00	0	0.00	12.00	21	1,023	2.05%
2020/02/25	1	12.25	0	0.00	12.45	1	1,005	0.10%
2020/02/24	2	12.68	0	0.00	12.55	2	1,009	0.20%
2020/02/21	3	12.75	22	12.80	12.85	-19	1,007	-1.89%
2020/02/13	0	0.00	1	12.60	12.45	-1	1,045	-0.10%
2020/02/04	0	0.00	1	12.55	12.50	-1	1,033	-0.10%
2020/02/03	7	11.93	0	0.00	12.20	7	1,032	0.68%
2020/01/31	1	12.45	0	0.00	12.50	1	1,043	0.10%
2020/01/20	1	13.05	20	13.00	13.00	-19	1,025	-1.85%
2020/01/17	0	0.00	21	12.80	12.95	-21	1,000	-2.10%
2020/01/16	0	0.00	2	12.53	12.50	-2	974	-0.21%
2020/01/15	1	12.45	0	0.00	12.45	1	981	0.10%
2019/12/26	2	12.10	0	0.00	12.05	2	1,032	0.19%
2019/12/25	0	0.00	2	12.28	12.15	-2	1,130	-0.18%
2019/12/23	1	12.00	1	12.00	11.85	0	1,200	0.00%
2019/12/19	3	11.75	0	0.00	11.70	3	1,229	0.24%
2019/12/12	0	0.00	2	12.20	12.15	-2	1,332	-0.15%
2019/12/11	20	12.30	0	0.00	12.35	20	1,337	1.50%
2019/12/10	61	12.64	0	0.00	12.45	61	1,320	4.62%
2019/12/02	20	13.00	3	12.82	13.15	17	1,375	1.24%
2019/11/29	2	12.90	0	0.00	13.00	2	1,538	0.13%
2019/11/27	0	0.00	2	13.05	13.00	-2	1,811	-0.11%
2019/11/26	2	12.80	0	0.00	12.80	2	1,790	0.11%
2019/11/21	1	12.50	0	0.00	12.65	1	1,774	0.06%
2019/11/20	0	0.00	20	12.75	12.70	-20	1,759	-1.14%
2019/11/18	1	12.35	0	0.00	12.70	1	1,753	0.06%
2019/11/15	18	12.00	0	0.00	12.00	18	1,726	1.04%
2019/11/14	2	12.00	0	0.00	12.00	2	1,722	0.12%
2019/09/27	0	0.00	1	12.95	13.00	-1	1,419	-0.07%
2019/09/24	0	0.00	0.8	12.30	12.40	-0.8	1,307	-0.06%
2019/09/23	0	0.00	13.7	12.24	12.10	-13.7	1,277	-1.07%
2019/09/20	0	0.00	1	12.50	12.40	-1	1,244	-0.08%
2019/09/16	0	0.00	10	12.00	11.95	-10	1,076	-0.93%
2019/09/12	0	0.00	16	12.00	12.00	-16	1,063	-1.50%
2019/09/11	1	11.90	0	0.00	12.00	1	1,055	0.09%
2019/09/06	1	12.50	24	12.50	12.30	-23	953	-2.41%
2019/09/03	30	11.64	30	11.70	11.50	0	790	0.00%
2019/08/13	10	9.42	0	0.00	9.40	10	240	4.15%
2019/08/08	9	9.35	0	0.00	9.37	9	207	4.34%
2019/08/06	5	9.20	0	0.00	9.20	5	183	2.73%
2019/07/22	0	0.00	3	8.46	8.47	-3	133	-2.24%
2019/04/17	1	8.40	0	0.00	8.43	1	122	0.82%
2018/09/10	0	0.00	20	9.75	9.75	-20	569	-3.51%
2018/08/02	0	0.00	6	9.29	9.29	-6	412	-1.46%
2018/06/29	0	0.00	6	9.21	9.22	-6	832	-0.72%
2018/06/28	0	0.00	1	9.27	9.22	-1	951	-0.11%
2018/06/27	0	0.00	2	9.45	9.26	-2	988	-0.20%
2018/06/26	9	9.42	1	9.34	9.34	8	977	0.82%
2018/06/22	1	9.07	0	0.00	9.16	1	846	0.12%
2018/06/19	0	0.00	12	9.18	9.14	-12	845	-1.42%
2018/06/07	4	9.18	0	0.00	9.20	4	829	0.48%
2018/06/05	20	9.10	0	0.00	9.12	20	826	2.42%
2018/06/04	20	9.25	0	0.00	9.20	20	827	2.42%
2018/04/03	0	10.10	0	0.00	10.20	0	524	0.00%