夆典 (3052)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.45
漲跌
▼0.35
漲幅
-2.54%
成交量
2,872張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	13.80	0	0.00	13.80	2	2,312	0.09%
2024/05/02	0.1	13.80	0	0.00	13.90	0.1	2,103	0.01%
2024/04/18	1	14.35	4	14.28	14.10	-3	1,624	-0.18%
2024/04/10	1	13.65	0	0.00	13.80	1	1,345	0.07%
2024/04/08	1	13.70	0	0.00	13.55	1	1,249	0.08%
2024/04/02	5	13.50	0	0.00	13.50	5	1,188	0.42%
2024/04/01	1	13.40	0	0.00	13.45	1	1,145	0.09%
2024/03/29	0	0.00	2	13.45	13.35	-2	1,083	-0.19%
2024/03/25	0	12.62	0	0.00	12.55	0	934	0.00%
2024/02/02	0	0.00	1	12.60	12.50	-1	634	-0.16%
2024/01/03	0	11.85	0	0.00	11.85	0	437	0.01%
2023/10/31	0	0.00	0.1	11.10	11.10	-0.1	674	-0.01%
2023/10/30	0	0.00	3	11.10	11.15	-3	694	-0.43%
2023/10/11	1	11.30	0	0.00	11.30	1	869	0.12%
2023/08/24	0	0.00	12	12.25	12.20	-12	1,040	-1.15%
2023/08/23	6	12.36	0	0.00	12.35	6	1,033	0.58%
2023/08/21	2	12.30	0	0.00	12.30	2	1,042	0.19%
2023/08/17	4	12.41	0	0.00	12.45	4	1,054	0.38%
2023/08/14	1	12.15	0	0.00	12.05	1	1,046	0.10%
2023/08/11	1	12.20	0	0.00	12.10	1	1,036	0.10%
2023/08/08	0	0.00	0.2	13.35	13.55	-0.2	978	-0.02%
2023/07/25	1	12.75	0	0.00	12.75	1	845	0.12%
2023/06/12	0.1	12.10	0	0.00	12.20	0.1	515	0.02%
2023/06/08	0	12.15	0	0.00	12.15	0	517	0.00%
2023/06/02	0	12.15	0	0.00	12.20	0	479	0.00%
2023/06/01	0	11.95	0	0.00	11.95	0	469	0.01%
2023/05/31	0	11.95	0	0.00	11.95	0	474	0.01%
2023/05/16	0	0.00	1	12.05	12.00	-1	427	-0.23%
2023/05/15	0	0.00	21	12.00	11.90	-21	404	-5.19%
2023/05/12	0	0.00	40	11.65	11.75	-40	376	-10.63%
2023/05/11	1	11.50	0	0.00	11.45	1	362	0.28%
2023/05/08	0	0.00	20	11.60	11.60	-20	349	-5.73%
2023/05/05	1	11.55	20	11.50	11.50	-19	346	-5.48%
2023/05/02	0	0.00	40	11.35	11.50	-40	333	-11.98%
2023/04/28	0	0.00	20	11.25	11.25	-20	325	-6.14%
2023/04/25	0	11.25	0	0.00	11.15	0	317	0.00%
2023/04/19	0	0.00	2	11.10	11.15	-2	305	-0.66%
2023/04/17	2	11.35	0	0.00	11.30	2	295	0.68%
2023/04/12	0	11.30	0	0.00	11.05	0	265	0.00%
2023/03/07	0.3	11.20	0	0.00	11.15	0.3	190	0.16%
2023/03/03	0.2	11.25	0	0.00	11.25	0.2	185	0.11%
2022/11/29	0	0.00	40	10.33	10.35	-40	126	-31.60%
2022/11/09	0	0.00	20	10.00	10.05	-20	137	-14.52%
2022/11/08	0	0.00	40	10.00	10.00	-40	137	-29.07%
2022/08/10	0	0.00	20	10.30	10.25	-20	125	-15.96%
2022/08/09	0	0.00	20	10.30	10.30	-20	124	-16.11%
2022/07/26	0	0.00	13	10.40	10.40	-13	131	-9.88%
2022/07/25	0	0.00	10	10.10	10.10	-10	129	-7.71%
2022/07/21	0	0.00	20	10.03	10.10	-20	132	-15.12%
2022/07/20	0	0.00	10	10.00	10.00	-10	131	-7.59%
2022/07/19	0	0.00	10	10.00	10.00	-10	131	-7.59%
2022/07/05	0	0.00	10	10.10	10.05	-10	145	-6.88%
2022/06/24	0	0.00	5	10.25	10.25	-5	155	-3.22%
2022/06/15	0	0.00	10	10.20	10.15	-10	169	-5.89%
2022/06/09	0	0.00	10	10.25	10.25	-10	173	-5.76%
2022/05/27	0	0.00	2	10.35	10.30	-2	182	-1.09%
2022/05/04	0	0.00	20	10.10	10.00	-20	200	-9.95%
2022/04/01	0	10.40	0	0.00	10.25	0	228	0.00%
2022/03/30	0	10.40	0	0.00	10.35	0	223	0.00%
2022/03/08	0	10.20	0	0.00	10.25	0	207	0.00%
2022/01/25	20	10.30	0	0.00	10.20	20	239	8.37%
2021/12/30	0.5	10.75	0	0.00	10.75	0.5	224	0.22%
2021/12/23	0	0.00	0.2	10.60	10.60	-0.2	230	-0.10%
2021/12/17	0	0.00	11	10.50	10.50	-11	232	-4.73%
2021/12/14	6	10.55	5	10.60	10.60	1	239	0.42%
2021/12/13	1	10.60	0	0.00	10.65	1	239	0.42%
2021/12/09	5	10.65	1	10.75	10.60	4	239	1.67%
2021/12/08	5	10.70	5	10.75	10.70	0	240	0.00%
2021/12/01	5	10.65	5	10.75	10.75	0	255	0.00%
2021/11/22	5	10.80	20	10.90	10.80	-15	260	-5.76%
2021/11/19	0	0.00	20	10.75	10.75	-20	254	-7.87%
2021/11/04	0	0.00	10	10.85	10.80	-10	267	-3.74%
2021/08/16	50	11.75	0	0.00	11.60	50	493	10.13%
2021/08/05	2	12.15	0	0.00	12.20	2	589	0.34%
2021/07/27	0	0.00	3	12.25	12.00	-3	791	-0.38%
2021/07/26	4	12.20	1	12.20	12.20	3	828	0.36%
2021/06/08	0	0.00	10	12.75	12.65	-10	1,805	-0.55%
2021/06/02	0	0.00	30	12.77	12.85	-30	1,835	-1.63%
2021/05/13	30	11.60	0	0.00	11.55	30	1,824	1.64%
2021/05/12	31	12.67	0	0.00	11.95	31	1,800	1.72%
2021/05/11	47	13.08	0	0.00	12.85	47	1,751	2.68%
2021/05/07	16	13.15	0	0.00	13.30	16	1,714	0.93%
2021/05/06	8	13.15	0	0.00	13.25	8	1,718	0.47%
2021/05/05	50	13.10	2	13.30	13.30	48	1,704	2.82%
2021/05/04	251	13.41	0	0.00	13.25	251	1,689	14.86%	大買/鉅額交易
2021/05/03	0	0.00	0	13.90	13.90	0	1,649	0.00%
2021/04/27	0	0.00	1	14.60	14.55	-1	1,543	-0.06%
2021/04/20	0	0.00	100	14.31	14.40	-100	1,344	-7.44%
2021/04/19	1	14.00	150	14.04	14.10	-149	1,304	-11.42%	大賣/鉅額交易
2021/04/16	0	0.00	50	13.70	13.75	-50	1,245	-4.01%
2021/04/12	1	13.55	0	0.00	13.60	1	1,230	0.08%
2021/04/01	0	0.00	5	13.25	13.20	-5	1,186	-0.42%
2021/03/26	2	13.15	0	0.00	13.25	2	1,203	0.17%
2021/03/22	0	0.00	20	14.05	14.00	-20	1,493	-1.34%
2021/03/18	1	13.70	0	0.00	13.80	1	1,453	0.07%
2021/03/16	0	0.00	40	13.85	13.75	-40	1,535	-2.60%
2021/03/12	5	13.50	0	0.00	13.50	5	1,610	0.31%
2021/02/24	0	0.00	1	13.20	13.10	-1	2,687	-0.04%
2021/02/23	0	0.00	1	13.10	13.20	-1	2,682	-0.04%
2021/01/15	0	0.00	8	12.30	12.30	-8	2,689	-0.30%
2021/01/12	10	12.65	0	0.00	12.65	10	2,699	0.37%
2021/01/04	0	0.00	10	13.15	13.15	-10	2,613	-0.38%
2020/12/29	2	13.25	0	0.00	13.15	2	2,584	0.08%
2020/12/28	8	13.18	0	0.00	13.10	8	2,571	0.31%
2020/12/25	1	13.10	0	0.00	13.15	1	2,553	0.04%
2020/12/22	0	0.00	1	13.10	12.90	-1	2,535	-0.04%
2020/12/21	4	13.43	1	13.40	13.40	3	2,519	0.12%
2020/12/18	0	0.00	10	13.20	13.30	-10	2,387	-0.42%
2020/12/16	10	12.40	0	0.00	12.40	10	2,161	0.46%
2020/12/15	1	12.40	0	0.00	12.25	1	2,157	0.05%
2020/12/11	0	0.00	5	12.15	12.50	-5	2,157	-0.23%
2020/12/07	0	0.00	14	13.33	13.20	-14	1,965	-0.71%
2020/12/04	1	13.60	1	13.60	13.60	0	1,908	0.00%
2020/12/03	17	13.89	0	0.00	13.50	17	1,849	0.92%
2020/12/02	10	14.66	8	14.71	14.40	2	1,710	0.12%
2020/12/01	33	14.11	25	14.78	14.90	8	1,502	0.53%
2020/11/30	10	12.75	13	13.47	13.55	-3	1,108	-0.27%
2020/10/16	0	0.00	1	10.95	10.95	-1	1,622	-0.06%
2020/10/13	60	10.98	0	0.00	10.95	60	1,673	3.58%
2020/10/06	0	0.00	0.1	11.10	11.15	-0.1	1,912	-0.01%
2020/09/14	0	0.00	2	11.85	11.90	-2	2,343	-0.09%
2020/09/04	1	12.10	0	0.00	12.10	1	2,628	0.04%
2020/08/28	0	0.00	20	12.33	12.35	-20	2,820	-0.71%
2020/08/21	0	0.00	1	12.00	12.05	-1	2,798	-0.04%
2020/08/20	100	11.95	0	0.00	11.95	100	2,783	3.59%
2020/08/19	2	12.40	1	12.35	12.30	1	2,739	0.04%
2020/08/14	110	12.02	15	12.05	12.00	95	2,665	3.56%	大買/
2020/08/12	42	12.70	0	0.00	12.75	42	2,489	1.69%
2020/08/11	60	12.81	0	0.00	12.85	60	2,467	2.43%
2020/08/10	3	12.80	0	0.00	12.70	3	2,374	0.13%
2020/08/07	2	12.60	0	0.00	12.65	2	2,334	0.09%
2020/07/20	0	0.00	1	12.25	12.40	-1	2,150	-0.05%
2020/07/14	1	12.60	0	0.00	12.80	1	2,043	0.05%
2020/07/06	20	12.39	0	0.00	12.40	20	1,837	1.09%
2020/06/22	0	0.00	10	12.10	12.05	-10	1,654	-0.60%
2020/06/19	2	12.20	6	12.61	12.20	-4	1,556	-0.26%
2020/06/18	15	12.45	0	0.00	12.50	15	1,470	1.02%
2020/06/10	3	12.33	0	0.00	12.20	3	1,222	0.25%
2020/06/01	0	0.00	30	11.00	11.15	-30	1,034	-2.90%
2020/05/22	0	0.00	80	11.04	10.95	-80	1,031	-7.76%
2020/05/21	0	0.00	60	11.25	11.20	-60	1,020	-5.88%
2020/05/20	0	0.00	100	10.91	10.95	-100	1,015	-9.85%
2020/05/15	60	10.40	0	0.00	10.40	60	990	6.06%
2020/05/14	79	10.59	0	0.00	10.50	79	960	8.22%
2020/05/13	1	10.60	0	0.00	10.80	1	952	0.11%
2020/05/12	0	0.00	40	11.00	10.75	-40	945	-4.23%
2020/04/30	0	0.00	40	10.90	11.00	-40	933	-4.29%
2020/04/28	0	0.00	20	10.80	10.75	-20	916	-2.18%
2020/04/27	0	0.00	20	10.60	10.65	-20	947	-2.11%
2020/04/24	0	0.00	20	10.40	10.40	-20	967	-2.07%
2020/03/12	20	10.35	0	0.00	10.25	20	1,000	2.00%
2020/03/09	50	11.95	0	0.00	11.70	50	924	5.41%
2020/02/27	22	12.25	0	0.00	12.00	22	1,023	2.15%
2020/02/24	50	12.63	0	0.00	12.55	50	1,009	4.96%
2020/02/21	10	12.70	0	0.00	12.85	10	1,007	0.99%
2020/01/30	18	12.30	2	12.45	12.45	16	1,058	1.51%
2020/01/20	0	0.00	60	13.05	13.00	-60	1,025	-5.85%
2020/01/17	11	12.95	87	12.75	12.95	-76	1,000	-7.60%
2020/01/14	0	0.00	30	12.60	12.45	-30	976	-3.07%
2019/12/25	0	0.00	0.2	12.10	12.15	-0.2	1,130	-0.02%
2019/12/18	30	11.50	0	0.00	11.70	30	1,252	2.40%
2019/12/17	2	11.70	0	0.00	11.75	2	1,259	0.16%
2019/12/16	36	11.70	0	0.00	11.65	36	1,264	2.85%
2019/12/12	50	12.20	0	0.00	12.15	50	1,332	3.75%
2019/12/11	51	12.30	0	0.00	12.35	51	1,337	3.81%
2019/12/10	100	13.00	0	0.00	12.45	100	1,320	7.57%
2019/11/27	0	0.00	50	12.98	13.00	-50	1,811	-2.76%
2019/11/21	50	12.70	0	0.00	12.65	50	1,774	2.82%
2019/11/07	0	0.00	1	12.40	12.30	-1	1,726	-0.06%
2019/10/31	1	12.20	0	0.00	12.20	1	1,768	0.06%
2019/10/30	0	0.00	2	12.35	12.10	-2	1,761	-0.11%
2019/10/29	0	0.00	3	12.50	12.35	-3	1,737	-0.17%
2019/09/18	2	12.55	2	12.30	12.10	0	1,210	0.00%
2019/09/17	5	12.30	0	0.00	12.45	5	1,144	0.44%
2019/09/04	0	0.00	10	11.25	11.40	-10	830	-1.20%
2019/08/29	0	0.00	50	9.19	9.28	-50	307	-16.28%
2019/08/21	50	9.06	0	0.00	9.05	50	270	18.46%
2019/08/07	0	0.00	8	9.54	9.50	-8	201	-3.97%
2019/08/05	8	9.21	0	0.00	9.20	8	174	4.57%
2018/10/01	0	0.00	3	9.11	9.17	-3	593	-0.51%
2018/09/28	3	9.20	0	0.00	9.05	3	590	0.51%
2018/09/17	0	0.00	100	9.76	9.77	-100	587	-17.02%
2018/09/14	0	0.00	17	9.80	9.82	-17	657	-2.59%
2018/09/13	0	0.00	215	9.80	9.78	-215	635	-33.84%	大賣/鉅額交易
2018/09/12	0	0.00	6	9.80	9.78	-6	615	-0.98%
2018/09/05	10	9.84	0	0.00	9.74	10	537	1.86%
2018/09/03	5	10.00	367	10.04	10.00	-362	512	-70.63%	大賣/鉅額交易
2018/08/31	0	0.00	36	9.70	9.67	-36	438	-8.21%
2018/08/14	6	9.28	0	0.00	9.27	6	382	1.57%
2018/07/27	30	9.15	0	0.00	9.18	30	419	7.15%
2018/07/11	0	0.00	1.3	9.10	9.16	-1.3	516	-0.25%
2018/07/03	0	0.00	1	9.12	9.09	-1	639	-0.16%
2018/06/26	5	9.35	0	0.00	9.34	5	977	0.51%
2018/06/25	1	10.05	0	0.00	9.83	1	938	0.11%
2018/06/22	30	9.11	0	0.00	9.16	30	846	3.54%
2018/06/20	50	9.12	0	0.00	9.15	50	844	5.92%
2018/06/19	1	9.12	0	0.00	9.14	1	845	0.12%
2018/06/06	9	9.08	0	0.00	9.14	9	828	1.09%
2018/05/29	5	9.09	0	0.00	9.09	5	813	0.61%
2018/05/22	43	8.96	0	0.00	8.93	43	806	5.33%
2018/05/21	57	8.94	0	0.00	8.96	57	801	7.11%
2018/05/08	36	9.32	0	0.00	9.35	36	758	4.75%
2018/04/24	64	9.11	0	0.00	9.22	64	703	9.10%
2018/04/17	100	9.07	0	0.00	8.98	100	651	15.34%
2018/04/16	100	9.17	0	0.00	9.15	100	643	15.55%
2018/04/13	200	9.33	0	0.00	9.08	200	635	31.45%	大買/鉅額交易
2018/04/03	0	0.00	10	10.25	10.20	-10	524	-1.91%
2018/04/02	10	10.50	150	10.35	10.20	-140	477	-29.33%	大賣/鉅額交易
2018/03/31	3	9.65	153	9.57	9.76	-150	324	-46.23%	大賣/鉅額交易
2018/03/29	19	8.13	0	0.00	8.08	19	162	11.70%
2018/03/28	40	8.14	0	0.00	8.12	40	164	24.32%
2018/03/23	50	8.05	0	0.00	8.09	50	165	30.24%
2018/03/22	21	8.10	0	0.00	8.17	21	164	12.74%
2018/03/19	20	8.09	0	0.00	8.12	20	164	12.13%
2018/03/15	50	8.05	0	0.00	8.13	50	168	29.73%
2018/03/12	50	8.15	0	0.00	8.15	50	168	29.69%
2018/03/09	50	8.10	0	0.00	8.09	50	166	29.94%
2018/01/09	0	0.00	20	8.69	8.62	-20	189	-10.53%
2018/01/05	0	0.00	37	8.69	8.62	-37	183	-20.18%
2018/01/04	0	0.00	9	8.70	8.65	-9	182	-4.93%
2018/01/03	0	0.00	60	8.70	8.67	-60	181	-33.10%