夆典 (3052)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
1,171張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	13.05	0	0.00	13.05	3	2,220	0.14%
2024/05/06	2	13.65	0	0.00	13.65	2	2,185	0.09%
2024/05/02	0	0.00	2	14.05	13.90	-2	2,103	-0.10%
2024/04/26	1	13.90	0	0.00	13.90	1	1,991	0.05%
2024/04/25	0	0.00	2	13.90	13.85	-2	1,957	-0.10%
2024/04/24	0	0.00	4	14.03	13.95	-4	1,932	-0.21%
2024/04/23	0	0.00	2	13.83	13.90	-2	1,913	-0.10%
2024/04/22	2	14.65	0	0.00	13.80	2	1,875	0.11%
2024/04/19	0	0.00	1	13.75	14.00	-1	1,726	-0.06%
2024/04/18	4	14.10	0	0.00	14.10	4	1,624	0.25%
2024/04/11	7	13.23	1	13.30	13.15	6	1,426	0.42%
2024/04/01	0	13.50	0	0.00	13.45	0	1,145	0.00%
2024/03/29	7	13.53	7	13.35	13.35	0	1,083	0.00%
2024/03/15	0	0.00	1	12.75	12.35	-1	952	-0.11%
2024/03/14	1	13.10	0	0.00	13.00	1	890	0.11%
2024/03/08	2	12.80	0	0.00	12.75	2	832	0.24%
2024/03/04	5	12.70	0	0.00	12.75	5	756	0.66%
2023/07/19	1	13.10	0	0.00	13.05	1	812	0.12%
2023/07/17	0	0.00	25	13.34	13.10	-25	774	-3.23%
2023/07/14	25	13.17	1	13.15	13.20	24	721	3.33%
2023/07/12	12	12.65	12	12.90	12.65	0	656	0.00%
2023/07/03	0	0.00	1	12.25	12.25	-1	570	-0.18%
2023/06/13	0	0.00	6	12.35	12.45	-6	537	-1.12%
2023/04/20	0	0.00	1	11.20	11.20	-1	311	-0.32%
2023/03/31	1	11.05	0	0.00	11.05	1	225	0.44%
2023/03/01	0	0.00	1	11.55	11.30	-1	173	-0.58%
2023/02/23	1	10.90	0	0.00	10.90	1	139	0.72%
2022/09/23	0	0.00	1	10.20	10.25	-1	149	-0.67%
2022/07/13	2	9.90	0	0.00	10.00	2	129	1.54%
2022/02/16	5	10.50	0	0.00	10.50	5	236	2.11%
2022/01/11	0	0.00	1	10.60	10.65	-1	239	-0.42%
2021/06/22	0	0.00	1	12.30	12.25	-1	1,635	-0.06%
2021/06/09	2	12.65	2	12.75	12.60	0	1,795	0.00%
2021/05/18	0	0.00	4	11.35	11.65	-4	1,873	-0.21%
2021/05/17	2	10.90	0	0.00	10.85	2	1,871	0.11%
2021/05/12	2	12.55	0	0.00	11.95	2	1,800	0.11%
2021/05/11	4	12.85	0	0.00	12.85	4	1,751	0.23%
2021/05/10	2	13.33	0	0.00	13.35	2	1,715	0.12%
2021/04/29	2	14.70	1	14.80	14.65	1	1,621	0.06%
2021/04/22	1	14.70	0	0.00	14.35	1	1,448	0.07%
2021/04/21	0	0.00	1	14.45	14.50	-1	1,387	-0.07%
2021/04/20	3	14.40	3	14.30	14.40	0	1,344	0.00%
2021/04/19	0	0.00	6	14.09	14.10	-6	1,304	-0.46%
2021/04/09	1	13.60	1	13.80	13.60	0	1,220	0.00%
2021/04/01	2	13.20	0	0.00	13.20	2	1,186	0.17%
2021/03/31	2	13.20	0	0.00	13.25	2	1,184	0.17%
2021/03/29	1	13.35	0	0.00	13.30	1	1,177	0.08%
2021/03/26	2	13.30	0	0.00	13.25	2	1,203	0.17%
2021/03/25	0	0.00	1	14.00	14.05	-1	1,281	-0.08%
2021/03/24	0	0.00	2	13.90	13.95	-2	1,343	-0.15%
2021/03/23	1	13.90	0	0.00	13.90	1	1,502	0.07%
2021/03/17	0	0.00	1	13.80	13.80	-1	1,512	-0.07%
2021/03/12	1	13.50	0	0.00	13.50	1	1,610	0.06%
2021/03/11	0	0.00	1	13.60	13.55	-1	1,664	-0.06%
2021/03/03	0	0.00	1	13.10	13.15	-1	2,710	-0.04%
2021/02/26	0	0.00	3	13.30	13.25	-3	2,710	-0.11%
2021/01/08	5	12.75	0	0.00	12.75	5	2,668	0.19%
2020/12/23	1	13.00	0	0.00	13.00	1	2,536	0.04%
2020/12/22	3	13.07	0	0.00	12.90	3	2,535	0.12%
2020/12/21	0	0.00	1	14.00	13.40	-1	2,519	-0.04%
2020/12/14	0	0.00	10	12.40	12.40	-10	2,164	-0.46%
2020/12/09	5	12.85	1	12.90	12.60	4	2,051	0.19%
2020/12/07	0	0.00	3	13.15	13.20	-3	1,965	-0.15%
2020/12/03	2	13.90	6	13.90	13.50	-4	1,849	-0.22%
2020/12/02	17	14.54	13	14.94	14.40	4	1,710	0.23%
2020/12/01	7	14.22	2	14.43	14.90	5	1,502	0.33%
2020/11/30	2	13.40	4	13.20	13.55	-2	1,108	-0.18%
2020/11/27	4	12.33	3	12.08	12.35	1	925	0.11%
2020/11/26	1	11.95	0	0.00	12.00	1	908	0.11%
2020/11/25	0	0.00	2	11.95	11.90	-2	932	-0.21%
2020/11/23	4	12.00	2	12.15	12.00	2	950	0.21%
2020/11/20	2	11.95	0	0.00	11.95	2	955	0.21%
2020/11/19	0	0.00	2	12.05	12.05	-2	960	-0.21%
2020/11/18	2	12.05	2	11.95	11.95	0	962	0.00%
2020/11/17	2	11.70	6	11.80	11.75	-4	948	-0.42%
2020/11/16	0	0.00	2	11.75	11.70	-2	992	-0.20%
2020/11/13	7	11.71	1	11.70	11.60	6	1,027	0.58%
2020/09/23	2	11.55	0	0.00	11.40	2	2,084	0.10%
2020/09/21	2	11.75	0	0.00	11.90	2	2,090	0.10%
2020/09/10	0	0.00	1	11.90	11.90	-1	2,462	-0.04%
2020/09/09	1	11.90	0	0.00	11.95	1	2,516	0.04%
2020/08/28	0	0.00	2	12.35	12.35	-2	2,820	-0.07%
2020/08/27	2	12.35	0	0.00	12.25	2	2,827	0.07%
2020/08/14	4	12.28	4	12.05	12.00	0	2,665	0.00%
2020/08/12	14	12.75	14	12.85	12.75	0	2,489	0.00%
2020/08/11	2	13.10	0	0.00	12.85	2	2,467	0.08%
2020/07/27	10	12.00	0	0.00	12.00	10	2,209	0.45%
2020/07/02	0	0.00	5	12.25	12.10	-5	1,796	-0.28%
2020/07/01	0	0.00	10	12.13	11.95	-10	1,767	-0.57%
2020/06/24	2	11.85	0	0.00	11.85	2	1,703	0.12%
2020/06/22	4	11.98	2	12.15	12.05	2	1,654	0.12%
2020/06/19	0	0.00	4	12.55	12.20	-4	1,556	-0.26%
2020/06/17	15	11.90	0	0.00	11.90	15	1,361	1.10%
2020/06/16	2	11.95	2	12.20	12.20	0	1,349	0.00%
2020/06/15	0	0.00	10	11.80	11.80	-10	1,305	-0.77%
2020/06/12	8	11.28	0	0.00	11.50	8	1,274	0.63%
2020/06/11	2	11.75	0	0.00	11.75	2	1,255	0.16%
2020/06/10	15	12.20	15	12.15	12.20	0	1,222	0.00%
2020/06/09	0	0.00	4	11.50	12.00	-4	1,101	-0.36%
2020/06/08	4	11.20	0	0.00	11.25	4	1,070	0.37%
2020/06/01	0	0.00	10	11.15	11.15	-10	1,034	-0.97%
2020/05/29	1	10.70	0	0.00	10.80	1	1,021	0.10%
2020/05/26	4	10.70	0	0.00	10.85	4	1,031	0.39%
2020/05/22	5	10.90	0	0.00	10.95	5	1,031	0.48%
2020/04/01	0	0.00	10	9.15	9.16	-10	926	-1.08%
2020/03/30	10	8.91	0	0.00	8.88	10	930	1.08%
2020/03/17	0	0.00	2	8.78	8.86	-2	924	-0.22%
2020/01/13	0	0.00	30	12.60	12.45	-30	968	-3.10%
2019/12/25	0	0.00	10	12.35	12.15	-10	1,130	-0.88%
2019/12/16	0	0.00	20	11.73	11.65	-20	1,264	-1.58%
2019/12/13	10	11.63	0	0.00	11.60	10	1,317	0.76%
2019/12/10	5	12.30	0	0.00	12.45	5	1,320	0.38%
2019/10/08	5	12.60	0	0.00	12.55	5	1,624	0.31%
2019/10/07	5	12.95	0	0.00	12.90	5	1,596	0.31%
2019/10/04	10	12.93	0	0.00	13.00	10	1,587	0.63%
2019/10/01	29	13.24	14	13.20	13.15	15	1,523	0.98%
2019/09/18	5	12.05	0	0.00	12.10	5	1,210	0.41%
2019/09/09	5	11.70	83	11.80	11.95	-78	995	-7.84%
2019/09/06	0	0.00	17	12.30	12.30	-17	953	-1.78%
2019/09/05	100	11.54	0	0.00	11.60	100	858	11.64%
2019/09/03	0	0.00	22	11.79	11.50	-22	790	-2.78%
2019/09/02	0	0.00	15	10.86	11.20	-15	606	-2.48%
2019/08/30	22	10.20	16	9.72	10.20	6	379	1.58%
2019/08/22	5	9.03	0	0.00	8.98	5	276	1.81%
2019/08/21	9	9.07	0	0.00	9.05	9	270	3.32%
2019/08/20	3	9.05	0	0.00	9.17	3	261	1.15%
2019/08/13	5	9.30	5	9.98	9.40	0	240	0.00%
2019/08/08	10	9.39	0	0.00	9.37	10	207	4.82%
2019/08/07	0	0.00	4	9.48	9.50	-4	201	-1.98%
2019/08/06	1	9.20	0	0.00	9.20	1	183	0.55%
2019/08/02	5	9.05	0	0.00	9.05	5	164	3.04%
2019/07/30	2	8.49	0	0.00	8.56	2	145	1.37%
2018/09/10	0	0.00	1	9.61	9.75	-1	569	-0.18%
2018/09/06	0	0.00	1	9.76	9.83	-1	545	-0.18%
2018/09/04	2	10.05	0	0.00	9.85	2	534	0.37%
2018/06/22	0	0.00	1	9.14	9.16	-1	846	-0.12%
2018/04/23	0	0.00	2	9.27	9.25	-2	675	-0.30%
2018/04/10	0	0.00	8	9.55	9.40	-8	583	-1.37%
2018/04/02	10	10.48	0	0.00	10.20	10	477	2.10%