夆典 (3052)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.35
漲跌
▲0.35
漲幅
+2.69%
成交量
2,271張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	13.05	0	0.00	13.00	10	2,229	0.45%
2024/05/08	10	13.10	0	0.00	13.05	10	2,220	0.45%
2024/05/07	10	13.20	0	0.00	13.25	10	2,209	0.45%
2024/05/02	0.1	13.95	0	0.00	13.90	0.1	2,103	0.00%
2024/04/29	0.1	14.20	150	14.03	14.05	-149.9	2,036	-7.36%	大賣/鉅額交易
2024/04/26	150	13.80	0	0.00	13.90	150	1,991	7.53%	大買/鉅額交易
2024/04/22	10	14.00	0	0.00	13.80	10	1,875	0.53%
2024/04/18	0	0.00	0	14.20	14.10	0	1,624	0.00%
2024/04/12	0	0.00	0	13.35	13.40	0	1,446	0.00%
2024/04/11	4.3	13.21	0	0.00	13.15	4.3	1,426	0.30%
2024/04/10	0	0.00	0.1	13.80	13.80	-0.1	1,345	-0.01%
2024/04/02	0	13.55	0	0.00	13.50	0	1,188	0.00%
2024/03/29	0	13.25	0	0.00	13.35	0	1,083	0.00%
2024/03/28	0	12.90	2	12.95	12.90	-2	1,008	-0.20%
2024/03/27	2	12.85	0	0.00	12.90	2	985	0.20%
2024/03/25	0	12.55	0	0.00	12.55	0	934	0.00%
2024/03/21	0.2	12.65	0	0.00	12.65	0.2	933	0.02%
2024/03/20	0.2	12.70	0	0.00	12.55	0.2	933	0.02%
2024/03/19	0	0.00	200	12.49	12.50	-200	956	-20.90%	大賣/鉅額交易
2024/03/15	220	12.43	20	12.45	12.35	200	952	21.01%	大買/鉅額交易
2024/03/14	0	13.10	0	0.00	13.00	0	890	0.00%
2024/03/13	0	0.00	200	12.93	13.05	-200	883	-22.63%	大賣/鉅額交易
2024/03/11	200	13.02	0	0.00	13.05	200	857	23.33%	大買/鉅額交易
2024/03/05	0.1	12.80	0	0.00	12.80	0.1	775	0.01%
2024/02/16	0.1	12.45	0	0.00	12.55	0.1	683	0.01%
2024/01/30	0	0.00	10	12.30	12.30	-10	586	-1.71%
2024/01/29	0	12.35	0	0.00	12.50	0	575	0.00%
2024/01/12	0	0.00	1	12.20	12.15	-1	484	-0.21%
2024/01/11	11	12.25	0	0.00	12.15	11	474	2.32%
2024/01/04	0	11.85	0	0.00	11.80	0	436	0.01%
2023/12/27	0	0.00	0	12.00	11.90	0	431	0.00%
2023/12/22	0.3	11.95	0	0.00	11.95	0.3	423	0.06%
2023/12/21	0.4	12.00	0	0.00	11.95	0.4	422	0.08%
2023/12/12	0.2	11.60	0	0.00	11.60	0.2	348	0.05%
2023/12/04	0.5	11.65	0	0.00	11.55	0.5	335	0.13%
2023/12/01	0.2	11.58	0	0.00	11.50	0.2	335	0.04%
2023/11/28	0.1	11.60	0	0.00	11.55	0.1	343	0.01%
2023/11/27	0	11.40	1	11.55	11.55	-1	338	-0.29%
2023/11/24	0.2	11.45	0	0.00	11.30	0.2	334	0.06%
2023/11/17	0.2	11.10	0	0.00	11.05	0.2	403	0.04%
2023/11/15	0	11.00	0	0.00	11.05	0	404	0.00%
2023/11/14	0.5	11.05	0	0.00	11.00	0.5	409	0.13%
2023/11/03	0.2	11.21	0	0.00	11.25	0.2	573	0.04%
2023/10/31	0	11.30	0	0.00	11.10	0	674	0.00%
2023/10/23	0.1	11.40	0	0.00	11.25	0.1	725	0.01%
2023/10/20	0	10.90	0	0.00	11.05	0	713	0.00%
2023/10/19	0.1	11.10	0	0.00	11.00	0.1	720	0.01%
2023/07/17	0	0.00	1	13.35	13.10	-1	774	-0.13%
2023/07/14	0	13.25	0	0.00	13.20	0	721	0.00%
2023/07/11	0	0.00	1	12.85	12.90	-1	631	-0.15%
2023/06/27	0	0.00	10	12.23	12.15	-10	566	-1.76%
2023/06/14	0	0.00	1	12.50	12.40	-1	541	-0.18%
2023/05/26	0	12.00	0	0.00	11.75	0	503	0.00%
2023/05/18	0.2	11.78	0	0.00	11.70	0.2	453	0.04%
2023/05/15	0	0.00	0.5	12.00	11.90	-0.5	404	-0.12%
2023/05/12	0	11.55	0	0.00	11.75	0	376	0.00%
2023/05/04	0.1	11.40	0	0.00	11.40	0.1	341	0.03%
2023/04/17	0.1	11.20	0	0.00	11.30	0.1	295	0.04%
2023/04/14	0	11.30	0	0.00	11.20	0	289	0.00%
2023/04/12	0	11.15	0	0.00	11.05	0	265	0.00%
2023/04/07	1	11.00	0	0.00	11.00	1	243	0.41%
2023/03/27	0.1	11.20	0	0.00	11.05	0.1	214	0.05%
2023/03/24	0	11.10	0	0.00	11.05	0	212	0.00%
2023/03/23	0.1	11.15	0	0.00	11.10	0.1	211	0.06%
2023/03/21	0	11.25	0	0.00	11.15	0	214	0.00%
2023/03/15	0	11.10	0	0.00	11.05	0	204	0.00%
2023/03/03	0	0.00	1	11.30	11.25	-1	185	-0.54%
2023/02/24	0	10.95	0	0.00	10.95	0	147	0.00%
2023/02/23	0	0.00	1.2	10.70	10.90	-1.2	139	-0.82%
2023/02/17	0	10.45	0	0.00	10.45	0	123	0.00%
2023/02/09	0	10.40	0	0.00	10.45	0	127	0.02%
2023/01/30	1	10.35	0	0.00	10.40	1	122	0.82%
2022/12/30	0	10.30	0	0.00	10.30	0	122	0.00%
2022/12/29	1	10.20	0	0.00	10.25	1	123	0.81%
2022/12/23	0	10.45	0	0.00	10.30	0	122	0.00%
2022/12/22	0.2	10.33	0	0.00	10.40	0.2	123	0.20%
2022/12/20	0.2	10.50	0	0.00	10.45	0.2	131	0.11%
2022/12/13	0.2	10.40	0	0.00	10.45	0.2	135	0.15%
2022/11/21	0	10.10	0	0.00	10.10	0	125	0.02%
2022/11/10	0.1	9.95	0	0.00	9.95	0.1	136	0.07%
2022/09/14	0	10.40	0	0.00	10.25	0	147	0.01%
2022/08/12	0.4	10.40	0	0.00	10.35	0.4	125	0.28%
2022/08/11	0	10.30	0	0.00	10.35	0	126	0.03%
2022/08/03	0	10.25	0	0.00	10.30	0	134	0.04%
2022/08/02	0	10.35	0	0.00	10.30	0	133	0.00%
2022/07/18	0	10.05	0	0.00	9.99	0	132	0.00%
2022/07/13	0	10.00	0	0.00	10.00	0	129	0.00%
2022/07/12	0.1	9.89	0	0.00	9.75	0.1	126	0.04%
2022/06/28	0.1	10.05	0	0.00	10.25	0.1	149	0.03%
2022/06/20	0	10.15	0	0.00	10.20	0	160	0.02%
2022/05/19	1	10.00	0	0.00	10.15	1	181	0.55%
2022/05/16	0	10.00	0	0.00	10.10	0	189	0.02%
2022/05/12	0.1	10.05	0	0.00	10.00	0.1	187	0.03%
2022/05/11	1	9.95	0	0.00	10.00	1	184	0.55%
2022/05/09	0	10.10	0	0.00	10.05	0	198	0.00%
2022/05/06	0.1	10.28	0	0.00	10.05	0.1	198	0.06%
2022/05/04	0.1	10.10	0	0.00	10.00	0.1	200	0.05%
2022/04/29	0.1	10.20	0	0.00	10.10	0.1	207	0.05%
2022/04/28	0.2	10.19	0	0.00	10.05	0.2	208	0.10%
2022/04/27	0.1	10.00	0	0.00	10.05	0.1	208	0.02%
2022/04/26	0.2	10.20	0	0.00	10.15	0.2	207	0.10%
2022/04/25	0.1	10.20	0	0.00	10.05	0.1	210	0.05%
2022/04/22	0.1	10.25	0	0.00	10.20	0.1	208	0.02%
2022/04/13	0	10.45	0	0.00	10.40	0	231	0.00%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/04/08	0	10.40	0	0.00	10.30	0	226	0.00%
2022/04/07	0.1	10.40	0	0.00	10.20	0.1	229	0.02%
2022/04/06	0	10.37	0	0.00	10.30	0	228	0.02%
2022/03/31	0	10.45	0	0.00	10.30	0	225	0.00%
2022/03/30	0	10.30	0	0.00	10.35	0	223	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/24	0.1	10.40	0	0.00	10.30	0.1	221	0.05%
2022/03/23	0	0.00	0.2	10.43	10.40	-0.2	222	-0.08%
2022/03/11	0	10.40	0	0.00	10.20	0	213	0.00%
2022/03/10	0	10.25	0	0.00	10.25	0	212	0.00%
2022/03/08	1.1	10.20	0	0.00	10.25	1.1	207	0.50%
2022/03/07	0	10.42	0	0.00	10.30	0	208	0.00%
2022/03/04	0.2	10.65	0	0.00	10.40	0.2	202	0.10%
2022/03/03	0.1	10.47	0	0.00	10.45	0.1	201	0.03%
2022/02/24	0	10.35	0	0.00	10.25	0	220	0.00%
2022/02/15	0	10.45	0	0.00	10.50	0	237	0.00%
2022/02/14	0	10.50	0	0.00	10.50	0	237	0.01%
2022/02/09	0	10.50	0	0.00	10.45	0	239	0.01%
2022/01/24	0	10.35	10	10.35	10.35	-10	240	-4.14%
2022/01/14	0.1	10.55	0	0.00	10.55	0.1	246	0.03%
2022/01/13	1	10.60	0	0.00	10.55	1	242	0.42%
2022/01/12	0.1	10.70	0	0.00	10.60	0.1	241	0.05%
2022/01/10	0.1	10.65	0	0.00	10.65	0.1	236	0.02%
2021/12/27	0.2	10.60	0	0.00	10.65	0.2	222	0.08%
2021/12/17	0	10.60	0	0.00	10.50	0	232	0.01%
2021/12/15	0.1	10.65	0	0.00	10.60	0.1	236	0.03%
2021/12/10	0.1	10.75	0	0.00	10.65	0.1	239	0.02%
2021/12/09	0.1	10.71	0	0.00	10.60	0.1	239	0.03%
2021/12/01	0.1	10.70	0	0.00	10.75	0.1	255	0.04%
2021/10/29	0	0.00	2	10.55	10.70	-2	268	-0.74%
2021/10/22	0.1	10.75	0	0.00	10.60	0.1	270	0.02%
2021/10/01	1	10.60	0	0.00	10.65	1	338	0.30%
2021/09/27	1	10.85	0	0.00	10.65	1	351	0.28%
2021/08/20	1	11.60	0	0.00	11.70	1	476	0.21%
2021/07/06	2	12.20	0	0.00	12.05	2	1,374	0.15%
2021/06/09	10	12.75	0	0.00	12.60	10	1,795	0.56%
2021/05/10	0.1	13.25	0.1	13.35	13.35	0	1,715	0.00%
2021/05/03	0.1	14.15	0	0.00	13.90	0.1	1,649	0.00%
2021/04/21	0	0.00	1	14.50	14.50	-1	1,387	-0.07%
2021/04/19	0	0.00	0.1	14.00	14.10	-0.1	1,304	0.00%
2021/04/13	0.1	13.65	0	0.00	13.45	0.1	1,243	0.00%
2021/04/12	0	13.60	0	0.00	13.60	0	1,230	0.00%
2021/04/09	1	13.60	0	0.00	13.60	1	1,220	0.08%
2021/04/08	0	0.00	1	13.45	13.60	-1	1,204	-0.08%
2021/04/07	0	13.30	0	0.00	13.35	0	1,181	0.00%
2021/03/29	0	13.35	0	0.00	13.30	0	1,177	0.00%
2021/03/26	1	13.20	0	0.00	13.25	1	1,203	0.08%
2021/03/16	0	13.60	0	0.00	13.75	0	1,535	0.00%
2021/03/15	0.1	13.60	0	0.00	13.50	0.1	1,576	0.00%
2021/02/05	0	0.00	6	12.20	12.15	-6	2,713	-0.22%
2021/02/02	6	12.25	0	0.00	12.15	6	2,752	0.22%
2021/01/27	0	0.00	6	12.05	11.90	-6	2,715	-0.22%
2021/01/20	6	12.05	0	0.00	11.90	6	2,707	0.22%
2021/01/04	0	0.00	1	13.30	13.15	-1	2,613	-0.04%
2020/12/17	1	13.50	1	13.60	13.30	0	2,313	0.00%
2020/12/15	0	0.00	10	12.50	12.25	-10	2,157	-0.46%
2020/12/14	0.1	11.90	10	12.40	12.40	-9.9	2,164	-0.46%
2020/12/07	20	13.51	0	0.00	13.20	20	1,965	1.02%
2020/12/04	0	0.00	5	13.85	13.60	-5	1,908	-0.26%
2020/12/03	0	0.00	15	13.97	13.50	-15	1,849	-0.81%
2020/12/02	0	0.00	12	14.68	14.40	-12	1,710	-0.70%
2020/12/01	1	14.05	23	14.43	14.90	-22	1,502	-1.46%
2020/11/30	0	0.00	22	12.73	13.55	-22	1,108	-1.99%
2020/11/03	12	10.90	0	0.00	10.95	12	1,451	0.83%
2020/11/02	5	10.90	0	0.00	10.85	5	1,471	0.34%
2020/10/29	5	11.00	0	0.00	11.10	5	1,486	0.34%
2020/10/08	0	11.05	0	0.00	11.05	0	1,767	0.00%
2020/09/24	10	11.10	0	0.00	10.95	10	2,085	0.48%
2020/09/18	2	11.90	0	0.00	11.90	2	2,109	0.09%
2020/09/03	14	11.95	0	0.00	11.95	14	2,757	0.51%
2020/09/01	8	12.40	0	0.00	12.40	8	2,853	0.28%
2020/08/27	0	0.00	0.1	12.20	12.25	-0.1	2,827	0.00%
2020/08/07	0	0.00	1	12.60	12.65	-1	2,334	-0.04%
2020/08/04	1	12.50	0	0.00	12.45	1	2,295	0.04%
2020/07/29	1	11.80	0	0.00	11.95	1	2,205	0.05%
2020/07/15	18	12.63	1	12.80	12.65	17	2,115	0.80%
2020/07/06	1	12.20	0	0.00	12.40	1	1,837	0.05%
2020/06/19	2	12.25	0	0.00	12.20	2	1,556	0.13%
2020/06/18	0	0.00	3	12.35	12.50	-3	1,470	-0.20%
2020/06/16	2	12.05	2	12.10	12.20	0	1,349	0.00%
2020/06/11	3	11.80	0	0.00	11.75	3	1,255	0.24%
2020/05/06	0.1	10.80	0	0.00	10.80	0.1	936	0.01%
2019/12/10	0	0.00	2	12.35	12.45	-2	1,320	-0.15%
2019/11/28	0	0.00	2	12.95	12.85	-2	1,747	-0.11%
2019/11/19	1	12.70	0	0.00	12.60	1	1,754	0.06%
2019/11/18	1	12.40	0	0.00	12.70	1	1,753	0.06%
2019/09/27	2	12.85	0	0.00	13.00	2	1,419	0.14%
2019/09/17	40	12.26	40	12.20	12.45	0	1,144	0.00%
2019/09/05	0	0.00	3	11.50	11.60	-3	858	-0.35%
2019/09/04	0	0.00	5	11.35	11.40	-5	830	-0.60%
2019/09/03	5	11.80	5	11.64	11.50	0	790	0.00%
2019/09/02	3	11.20	4	11.13	11.20	-1	606	-0.17%
2019/08/21	9	9.06	0	0.00	9.05	9	270	3.32%
2018/11/14	0	0.00	20	8.86	8.70	-20	669	-2.99%
2018/08/08	0	0.00	2	9.41	9.33	-2	389	-0.51%
2018/08/03	2	9.27	0	0.00	9.25	2	407	0.49%
2018/08/02	5	9.39	0	0.00	9.29	5	412	1.21%
2018/07/13	5	9.03	0	0.00	9.15	5	495	1.01%
2018/07/11	5	9.15	0	0.00	9.16	5	516	0.97%
2018/07/09	5	9.24	0	0.00	9.18	5	552	0.90%
2018/06/20	0	0.00	1	9.15	9.15	-1	844	-0.12%
2018/05/17	0	0.00	5	8.86	8.90	-5	790	-0.63%
2018/05/16	5	9.03	0	0.00	8.96	5	784	0.64%
2018/05/07	1	9.40	0	0.00	9.34	1	740	0.14%
2018/04/11	0	0.00	11	9.35	9.30	-11	600	-1.83%
2018/04/10	2	9.99	7	10.00	9.40	-5	583	-0.86%
2018/04/03	0	0.00	15	10.10	10.20	-15	524	-2.86%
2018/04/02	2	10.40	59	10.44	10.20	-57	477	-11.94%
2018/03/31	10	9.71	7	9.64	9.76	3	324	0.92%
2018/03/30	3	8.69	0	0.00	8.88	3	206	1.45%
2018/02/02	13	8.38	0	0.00	8.40	13	190	6.81%
2018/01/31	7	8.39	0	0.00	8.42	7	191	3.66%
2018/01/23	6	8.49	0	0.00	8.51	6	191	3.13%
2018/01/17	2	8.62	0	0.00	8.67	2	195	1.03%