夆典 (3052)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	40	13.55	0	0.00	13.25	40	2,209	1.81%
2024/05/03	120	14.00	0	0.00	13.90	120	2,147	5.59%	大買/鉅額交易
2024/04/30	60	13.81	0	0.00	13.65	60	2,076	2.89%
2024/04/29	37	14.08	37	14.20	14.05	0	2,036	0.00%
2024/04/26	70	13.81	45	13.98	13.90	25	1,991	1.26%
2024/04/23	15	13.82	0	0.00	13.90	15	1,913	0.78%
2024/04/22	0	0.00	2	14.00	13.80	-2	1,875	-0.11%
2024/04/19	0	0.00	50	13.92	14.00	-50	1,726	-2.90%
2024/04/18	0	0.00	64.3	14.25	14.10	-64.3	1,624	-3.96%
2024/04/15	0	0.00	10	13.45	13.40	-10	1,462	-0.68%
2024/04/12	50	13.40	0	0.00	13.40	50	1,446	3.46%
2024/04/11	47	13.30	20	13.50	13.15	27	1,426	1.89%
2024/04/09	2	13.60	20	13.65	13.65	-18	1,300	-1.38%
2024/04/02	0	0.00	20	13.60	13.50	-20	1,188	-1.68%
2024/04/01	20	13.35	20	13.50	13.45	0	1,145	0.00%
2024/03/29	0	0.00	20	13.35	13.35	-20	1,083	-1.85%
2024/03/28	20	12.90	0	0.00	12.90	20	1,008	1.98%
2024/03/26	20	12.45	20	12.50	12.50	0	945	0.00%
2024/03/25	40	12.60	0	0.00	12.55	40	934	4.28%
2024/03/22	20	12.55	0	0.00	12.50	20	928	2.15%
2024/03/21	0	0.00	3	12.70	12.65	-3	933	-0.32%
2024/03/19	0	13.05	0	0.00	12.50	0	956	0.00%
2024/03/18	30	12.25	30	12.40	12.50	0	968	0.00%
2024/03/15	170	12.66	0	0.00	12.35	170	952	17.86%	大買/鉅額交易
2024/03/14	50	13.05	0	0.00	13.00	50	890	5.61%
2024/02/23	30	12.70	0	0.00	12.55	30	726	4.13%
2024/02/16	0	0.00	8	12.49	12.55	-8	683	-1.17%
2024/02/15	60	12.45	0	0.00	12.40	60	665	9.01%
2024/02/02	8	12.50	0	0.00	12.50	8	634	1.26%
2023/12/29	0	11.90	0	0.00	11.90	0	432	0.00%
2023/12/26	6	11.95	0	0.00	11.95	6	431	1.39%
2023/12/20	10	11.90	0	0.00	11.90	10	424	2.36%
2023/11/14	0	0.00	0.3	11.00	11.00	-0.3	409	-0.06%
2023/09/05	20	11.65	0	0.00	11.65	20	1,071	1.87%
2023/08/30	50	11.45	0	0.00	11.45	50	1,099	4.55%
2023/08/28	20	11.70	0	0.00	11.55	20	1,093	1.83%
2023/08/24	40	12.23	0	0.00	12.20	40	1,040	3.84%
2023/08/23	30	12.35	0	0.00	12.35	30	1,033	2.90%
2023/08/21	20	12.35	2	12.35	12.30	18	1,042	1.73%
2023/08/18	2	12.40	0	0.00	12.40	2	1,041	0.19%
2023/08/17	0	0.00	10	12.47	12.45	-10	1,054	-0.95%
2023/08/16	10	12.20	0	0.00	12.35	10	1,047	0.95%
2023/08/15	30	12.15	4	12.10	12.20	26	1,039	2.50%
2023/08/14	54	12.09	0	0.00	12.05	54	1,046	5.16%
2023/07/24	3	12.75	6	12.73	12.70	-3	833	-0.36%
2023/07/14	3	13.20	0	0.00	13.20	3	721	0.42%
2023/07/11	1	12.85	1	12.95	12.90	0	631	0.00%
2023/05/12	0	0.00	2	11.40	11.75	-2	376	-0.53%
2023/05/02	0	0.00	1	11.40	11.50	-1	333	-0.30%
2023/04/26	0	0.00	1	11.05	11.15	-1	319	-0.31%
2023/04/18	2	11.25	0	0.00	11.30	2	299	0.67%
2023/04/17	1	11.25	0	0.00	11.30	1	295	0.34%
2023/04/13	1	11.20	0	0.00	11.10	1	283	0.35%
2022/12/13	0	10.40	0	0.00	10.45	0	135	0.00%
2022/11/28	0	10.55	0	0.00	10.30	0	127	0.00%
2022/06/20	0	10.15	0	0.00	10.20	0	160	0.00%
2022/05/31	0	0.00	1	10.25	10.30	-1	184	-0.54%
2022/05/27	1	10.30	0	0.00	10.30	1	182	0.55%
2022/05/18	0	0.00	3	10.05	10.15	-3	189	-1.59%
2022/05/11	0	0.00	3	9.95	10.00	-3	184	-1.63%
2022/04/26	0	0.00	2	10.05	10.15	-2	207	-0.96%
2022/04/19	0	0.00	2	10.25	10.30	-2	218	-0.92%
2022/04/18	0	0.00	2	10.30	10.30	-2	222	-0.90%
2021/11/16	0	0.00	7	10.79	10.75	-7	250	-2.79%
2021/11/10	2	10.90	0	0.00	10.90	2	255	0.78%
2021/09/16	16	10.70	0	0.00	10.60	16	363	4.40%
2021/08/30	0	0.00	1	11.20	11.15	-1	403	-0.25%
2021/06/18	0	0.00	5	12.50	12.40	-5	1,666	-0.30%
2021/06/17	20	12.50	5	12.50	12.45	15	1,705	0.88%
2021/06/01	12	12.70	0	0.00	12.70	12	1,810	0.66%
2021/05/11	0	0.00	5	12.95	12.85	-5	1,751	-0.29%
2021/05/06	1	13.60	0	0.00	13.25	1	1,718	0.06%
2021/05/05	15	13.30	0	0.00	13.30	15	1,704	0.88%
2021/04/28	4	14.75	0	0.00	14.70	4	1,578	0.25%
2021/04/26	0	0.00	7	14.45	14.55	-7	1,501	-0.47%
2021/04/23	0	0.00	4	14.25	14.20	-4	1,464	-0.27%
2021/04/22	1	14.50	0	0.00	14.35	1	1,448	0.07%
2021/04/20	4	14.18	0	0.00	14.40	4	1,344	0.30%
2021/04/19	0	0.00	5	14.10	14.10	-5	1,304	-0.38%
2021/04/09	0	0.00	10	13.55	13.60	-10	1,220	-0.82%
2021/03/23	2	13.85	0	0.00	13.90	2	1,502	0.13%
2021/01/20	0	0.00	20	12.10	11.90	-20	2,707	-0.74%
2020/12/03	6	14.01	1	13.65	13.50	5	1,849	0.27%
2020/12/02	15	14.58	13	14.86	14.40	2	1,710	0.12%
2020/12/01	17	13.86	92	14.59	14.90	-75	1,502	-4.99%
2020/11/30	31	13.06	0	0.00	13.55	31	1,108	2.80%
2020/11/27	10	12.35	0	0.00	12.35	10	925	1.08%
2020/11/24	0	0.00	1	12.05	11.95	-1	939	-0.11%
2020/11/23	2	12.10	0	0.00	12.00	2	950	0.21%
2020/11/18	1	12.05	0	0.00	11.95	1	962	0.10%
2020/11/06	2	11.05	0	0.00	11.00	2	1,250	0.16%
2020/09/24	0	0.00	3	10.95	10.95	-3	2,085	-0.14%
2020/09/23	0	0.00	3	11.35	11.40	-3	2,084	-0.14%
2020/09/22	0	0.00	30	11.75	11.75	-30	2,078	-1.44%
2020/09/18	0	0.00	4	11.95	11.90	-4	2,109	-0.19%
2020/09/17	0	0.00	0.7	11.90	11.95	-0.7	2,123	-0.03%
2020/09/14	0	0.00	6	11.85	11.90	-6	2,343	-0.26%
2020/09/07	0	0.00	1	12.25	12.10	-1	2,592	-0.04%
2020/09/04	1	12.10	0	0.00	12.10	1	2,628	0.04%
2020/09/02	0	0.00	14	12.01	11.95	-14	2,846	-0.49%
2020/09/01	14	12.40	0	0.00	12.40	14	2,853	0.49%
2020/08/28	10	12.30	0	0.00	12.35	10	2,820	0.35%
2020/08/25	2	12.30	0	0.00	12.25	2	2,813	0.07%
2020/08/21	0	0.00	2	12.00	12.05	-2	2,798	-0.07%
2020/08/20	0	0.00	1	11.95	11.95	-1	2,783	-0.04%
2020/08/19	1	12.40	0	0.00	12.30	1	2,739	0.04%
2020/08/18	20	12.20	0	0.00	12.25	20	2,693	0.74%
2020/08/14	0	0.00	9	12.53	12.00	-9	2,665	-0.34%
2020/08/13	2	12.85	7	12.75	12.75	-5	2,501	-0.20%
2020/08/12	0	0.00	8	12.76	12.75	-8	2,489	-0.32%
2020/08/11	7	12.90	0	0.00	12.85	7	2,467	0.28%
2020/08/10	5	12.80	0	0.00	12.70	5	2,374	0.21%
2020/08/07	0	0.00	30	12.65	12.65	-30	2,334	-1.29%
2020/08/04	8	12.62	7	12.46	12.45	1	2,295	0.04%
2020/08/03	10	12.60	50	12.64	12.50	-40	2,286	-1.75%
2020/07/29	100	12.00	0	0.00	11.95	100	2,205	4.53%
2020/07/22	0	0.00	5	12.25	12.40	-5	2,175	-0.23%
2020/07/21	0	0.00	4	12.25	12.25	-4	2,171	-0.18%
2020/07/20	0	0.00	3	12.30	12.40	-3	2,150	-0.14%
2020/07/17	12	12.55	0	0.00	12.35	12	2,145	0.56%
2020/07/16	0	0.00	10	12.53	12.50	-10	2,133	-0.47%
2020/07/14	10	12.65	0	0.00	12.80	10	2,043	0.49%
2020/07/08	0	0.00	20	12.45	12.40	-20	1,884	-1.06%
2020/07/07	20	12.30	5	12.42	12.35	15	1,862	0.81%
2020/07/02	3	12.05	0	0.00	12.10	3	1,796	0.17%
2020/06/19	2	12.20	10	12.43	12.20	-8	1,556	-0.51%
2020/06/18	10	12.49	0	0.00	12.50	10	1,470	0.68%
2020/06/16	30	12.19	50	12.02	12.20	-20	1,349	-1.48%
2020/06/12	20	11.20	0	0.00	11.50	20	1,274	1.57%
2020/06/11	50	11.88	30	11.84	11.75	20	1,255	1.59%
2020/06/10	30	12.45	26	12.31	12.20	4	1,222	0.33%
2020/06/09	10	12.13	4	11.95	12.00	6	1,101	0.54%
2020/06/03	0	0.00	30	11.47	11.55	-30	1,059	-2.83%
2020/05/20	0	0.00	30	10.60	10.95	-30	1,015	-2.95%
2020/05/19	0	0.00	2	10.45	10.55	-2	997	-0.20%
2020/05/12	20	10.70	0	0.00	10.75	20	945	2.12%
2020/05/11	30	10.90	0	0.00	10.90	30	933	3.22%
2020/05/08	0	0.00	1	10.75	10.75	-1	931	-0.11%
2020/04/30	0	0.00	21	10.90	11.00	-21	933	-2.25%
2020/04/27	0	0.00	30	10.70	10.65	-30	947	-3.17%
2020/04/16	31	10.10	0	0.00	10.25	31	1,011	3.06%
2020/04/15	1	10.10	0	0.00	10.10	1	1,002	0.10%
2020/04/14	30	10.15	0	0.00	10.15	30	992	3.02%
2020/04/10	20	10.10	0	0.00	10.20	20	989	2.02%
2020/03/31	0	9.00	0	0.00	9.02	0	922	0.00%
2019/12/10	3	13.65	3	13.00	12.45	0	1,320	0.00%
2019/12/05	0	0.00	1	13.20	13.20	-1	1,275	-0.08%
2019/10/31	10	12.20	0	0.00	12.20	10	1,768	0.57%
2019/10/02	0	0.00	6	13.10	13.30	-6	1,551	-0.39%
2019/10/01	6	13.55	19	13.38	13.15	-13	1,523	-0.85%
2019/09/27	12	12.87	0	0.00	13.00	12	1,419	0.85%
2019/09/09	2	12.00	0	0.00	11.95	2	995	0.20%
2019/09/06	1	12.45	0	0.00	12.30	1	953	0.10%
2019/09/04	5	11.13	1	11.30	11.40	4	830	0.48%
2019/09/03	10	11.73	19	11.65	11.50	-9	790	-1.14%
2019/09/02	6	10.98	16	10.89	11.20	-10	606	-1.65%
2019/08/30	10	9.83	0	0.00	10.20	10	379	2.64%
2019/07/31	0	0.00	1	8.60	8.60	-1	147	-0.68%
2019/03/11	0	8.48	0	0.00	8.48	0	110	0.00%
2018/11/14	0	0.00	25	8.70	8.70	-25	669	-3.73%
2018/09/19	0	0.00	5	9.06	9.10	-5	583	-0.86%
2018/09/17	1	9.75	1	9.75	9.77	0	587	0.00%
2018/09/14	1	9.79	0	0.00	9.82	1	657	0.15%
2018/09/12	31	9.83	0	0.00	9.78	31	615	5.04%
2018/09/05	0	0.00	15	9.76	9.74	-15	537	-2.79%
2018/09/04	0	0.00	8	10.00	9.85	-8	534	-1.50%
2018/09/03	8	10.15	0	0.00	10.00	8	512	1.56%
2018/04/13	5	9.08	0	0.00	9.08	5	635	0.79%
2018/04/10	10	10.00	0	0.00	9.40	10	583	1.71%
2018/04/02	10	10.50	0	0.00	10.20	10	477	2.10%
2018/01/26	0	0.00	0.1	8.40	8.44	-0.1	192	-0.03%