夆典 (3052)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	16	13.32	0	0.00	13.25	16	2,209	0.72%
2024/05/06	2	13.68	1	13.75	13.65	1	2,185	0.05%
2024/05/02	0	0.00	1	14.05	13.90	-1	2,103	-0.05%
2024/04/30	6	13.75	0	0.00	13.65	6	2,076	0.29%
2024/04/29	0	0.00	3	14.30	14.05	-3	2,036	-0.15%
2024/04/26	6	13.73	1	14.05	13.90	5	1,991	0.25%
2024/04/25	4	13.88	0	0.00	13.85	4	1,957	0.20%
2024/04/22	1	14.65	6	14.51	13.80	-5	1,875	-0.27%
2024/04/19	0	0.00	12.6	14.02	14.00	-12.6	1,726	-0.73%
2024/04/18	6	14.29	1.1	13.70	14.10	4.9	1,624	0.30%
2024/04/16	9	12.95	0	0.00	12.95	9	1,496	0.60%
2024/04/15	0	0.00	1	13.45	13.40	-1	1,462	-0.07%
2024/04/12	3	13.30	0	0.00	13.40	3	1,446	0.21%
2024/04/11	7	13.22	0	0.00	13.15	7	1,426	0.49%
2024/04/10	0	13.85	0	0.00	13.80	0	1,345	0.00%
2024/04/09	1.4	13.53	0	0.00	13.65	1.4	1,300	0.11%
2024/04/08	1.3	13.49	4	13.54	13.55	-2.7	1,249	-0.22%
2024/04/01	0	0.00	5	13.45	13.45	-5	1,145	-0.44%
2024/03/26	0	0.00	5	12.65	12.50	-5	945	-0.53%
2024/03/21	2	12.70	0	0.00	12.65	2	933	0.21%
2024/03/19	0	12.88	0	0.00	12.50	0	956	0.00%
2024/03/15	5	12.50	0	0.00	12.35	5	952	0.53%
2024/03/12	0	0.00	10	13.15	13.05	-10	873	-1.15%
2024/03/11	0	0.00	5	13.00	13.05	-5	857	-0.58%
2024/03/04	0	0.00	5	12.75	12.75	-5	756	-0.66%
2024/02/27	10	12.43	0	0.00	12.45	10	729	1.37%
2024/02/20	0	0.00	5	12.60	12.60	-5	697	-0.72%
2024/02/15	15	12.37	0	0.00	12.40	15	665	2.25%
2024/01/29	0	0.00	0	12.45	12.50	0	575	0.00%
2024/01/26	0	0.00	6.1	12.20	12.10	-6.1	548	-1.11%
2024/01/25	2	12.05	0	0.00	12.10	2	539	0.37%
2024/01/24	1	12.05	0	0.00	12.05	1	532	0.19%
2023/12/27	5.5	11.85	0	0.00	11.90	5.5	431	1.28%
2023/12/25	5	11.95	0	0.00	11.80	5	431	1.16%
2023/12/14	0.5	12.00	0	0.00	12.05	0.5	402	0.11%
2023/11/09	0	11.40	0	0.00	11.35	0	436	0.00%
2023/08/21	3	12.25	0	0.00	12.30	3	1,042	0.29%
2023/08/11	16	12.50	0.4	12.35	12.10	15.6	1,036	1.51%
2023/08/08	6	13.45	0	0.00	13.55	6	978	0.61%
2023/08/07	0.4	13.60	0	0.00	13.60	0.4	968	0.04%
2023/08/04	0	0.00	100	13.37	13.35	-100	918	-10.89%
2023/08/01	0	0.00	46	13.17	13.35	-46	863	-5.33%
2023/07/31	10	12.85	12	13.00	12.90	-2	848	-0.24%
2023/07/24	5	12.85	0	0.00	12.70	5	833	0.60%
2023/07/20	58	13.03	16	13.04	13.05	42	817	5.14%
2023/07/19	30	13.10	0	0.00	13.05	30	812	3.69%
2023/07/18	70	13.19	0	0.00	13.15	70	796	8.79%
2023/07/17	10	13.33	0	0.00	13.10	10	774	1.29%
2023/04/19	0	11.30	0	0.00	11.15	0	305	0.00%
2022/11/17	0	10.10	0	0.00	10.05	0	130	0.00%
2022/10/05	0	0.00	2	9.91	9.91	-2	155	-1.28%
2022/01/24	0	0.00	10	10.33	10.35	-10	240	-4.15%
2021/09/17	0	10.95	0	0.00	10.70	0	363	0.00%
2021/09/03	1	11.05	0	0.00	11.10	1	385	0.26%
2021/08/30	0	0.00	2	11.20	11.15	-2	403	-0.50%
2021/08/26	2	11.95	0	0.00	11.90	2	425	0.47%
2021/07/27	1	12.25	0	0.00	12.00	1	791	0.13%
2021/05/28	2	11.90	0	0.00	11.85	2	1,797	0.11%
2021/05/12	0	0.00	10	11.75	11.95	-10	1,800	-0.56%
2021/05/11	2	13.00	0	0.00	12.85	2	1,751	0.11%
2021/05/06	2	13.50	2	13.25	13.25	0	1,718	0.00%
2021/05/03	5	14.10	0	0.00	13.90	5	1,649	0.30%
2021/04/29	6	14.85	0	0.00	14.65	6	1,621	0.37%
2021/04/26	3	14.45	0	0.00	14.55	3	1,501	0.20%
2021/04/19	0	0.00	1	14.05	14.10	-1	1,304	-0.08%
2021/04/06	2	13.30	0	0.00	13.30	2	1,178	0.17%
2021/03/24	0	0.00	1	13.90	13.95	-1	1,343	-0.07%
2021/03/19	1	13.70	0	0.00	13.70	1	1,459	0.07%
2021/03/18	6	13.83	2	13.85	13.80	4	1,453	0.28%
2021/03/17	0	0.00	1	13.80	13.80	-1	1,512	-0.07%
2021/03/16	2	13.85	0	0.00	13.75	2	1,535	0.13%
2021/03/15	1	13.50	0	0.00	13.50	1	1,576	0.06%
2021/03/12	0	0.00	1	13.45	13.50	-1	1,610	-0.06%
2021/03/11	1	13.60	0	0.00	13.55	1	1,664	0.06%
2021/03/09	1	13.30	1	13.30	13.30	0	1,847	0.00%
2021/03/05	0	0.00	5	13.20	13.10	-5	2,477	-0.20%
2021/03/03	0	0.00	2	13.20	13.15	-2	2,710	-0.07%
2021/02/26	0	0.00	1	13.30	13.25	-1	2,710	-0.04%
2021/02/25	0	0.00	2	13.20	13.20	-2	2,698	-0.07%
2021/02/01	0	0.00	3	12.35	12.40	-3	2,753	-0.11%
2021/01/26	0	0.00	1	11.80	11.85	-1	2,714	-0.04%
2021/01/15	0	0.00	2	12.30	12.30	-2	2,689	-0.07%
2020/12/31	0	0.00	1	13.15	13.15	-1	2,596	-0.04%
2020/12/28	2	13.10	0	0.00	13.10	2	2,571	0.08%
2020/12/23	1	13.00	0	0.00	13.00	1	2,536	0.04%
2020/12/22	4	13.04	0	0.00	12.90	4	2,535	0.16%
2020/12/21	5	13.77	0	0.00	13.40	5	2,519	0.20%
2020/12/04	1	13.80	1	13.60	13.60	0	1,908	0.00%
2020/12/03	1	13.70	3	13.63	13.50	-2	1,849	-0.11%
2020/12/02	5	14.78	8	14.81	14.40	-3	1,710	-0.18%
2020/12/01	14	14.23	10	14.34	14.90	4	1,502	0.27%
2020/11/30	2	13.15	2	13.50	13.55	0	1,108	0.00%
2020/11/25	0	0.00	2	12.00	11.90	-2	932	-0.21%
2020/11/17	0	0.00	30	11.75	11.75	-30	948	-3.16%
2020/11/16	0	0.00	29	11.75	11.70	-29	992	-2.92%
2020/10/28	13	11.10	0	0.00	11.15	13	1,511	0.86%
2020/10/22	15	11.20	0	0.00	11.25	15	1,591	0.94%
2020/10/21	32	11.34	0	0.00	11.40	32	1,616	1.98%
2020/09/24	2	11.10	0	0.00	10.95	2	2,085	0.10%
2020/09/21	0	0.00	10	11.73	11.90	-10	2,090	-0.48%
2020/09/18	5	11.90	0	0.00	11.90	5	2,109	0.24%
2020/09/17	0	0.00	0.7	11.90	11.95	-0.7	2,123	-0.03%
2020/09/14	0	0.00	28	11.91	11.90	-28	2,343	-1.19%
2020/09/02	3	12.00	0	0.00	11.95	3	2,846	0.11%
2020/09/01	1	12.40	1	12.40	12.40	0	2,853	0.00%
2020/08/31	1	12.45	0	0.00	12.40	1	2,837	0.04%
2020/08/24	0	0.00	8	12.15	12.15	-8	2,801	-0.29%
2020/08/20	5	12.05	0	0.00	11.95	5	2,783	0.18%
2020/08/19	5	12.45	0	0.00	12.30	5	2,739	0.18%
2020/08/18	2	12.30	32	12.20	12.25	-30	2,693	-1.11%
2020/08/17	5	12.15	0	0.00	12.15	5	2,688	0.19%
2020/08/14	60	12.10	10	11.95	12.00	50	2,665	1.88%
2020/08/13	2	12.85	6	12.78	12.75	-4	2,501	-0.16%
2020/08/12	5	12.90	0	0.00	12.75	5	2,489	0.20%
2020/08/11	6	12.97	53	13.01	12.85	-47	2,467	-1.90%
2020/08/10	0	0.00	1	12.75	12.70	-1	2,374	-0.04%
2020/08/06	2	12.55	1	12.55	12.60	1	2,311	0.04%
2020/08/05	0	0.00	5	12.55	12.60	-5	2,306	-0.22%
2020/08/03	0	0.00	10	12.50	12.50	-10	2,286	-0.44%
2020/07/31	25	12.54	20	12.48	12.40	5	2,260	0.22%
2020/07/30	2	12.05	0	0.00	12.05	2	2,211	0.09%
2020/07/22	0	0.00	2	12.30	12.40	-2	2,175	-0.09%
2020/07/21	0	0.00	0	12.20	12.25	0	2,171	0.00%
2020/07/20	10	12.33	0	0.00	12.40	10	2,150	0.47%
2020/07/16	5	12.55	5	12.53	12.50	0	2,133	0.00%
2020/07/15	29	12.75	1	12.65	12.65	28	2,115	1.32%
2020/07/14	10	12.75	12	12.74	12.80	-2	2,043	-0.10%
2020/07/13	0	0.00	10	12.30	12.35	-10	1,948	-0.51%
2020/07/08	0	0.00	10	12.45	12.40	-10	1,884	-0.53%
2020/07/06	30	12.20	5	12.33	12.40	25	1,837	1.36%
2020/07/03	20	12.18	0	0.00	12.10	20	1,825	1.10%
2020/07/02	15	12.10	0	0.00	12.10	15	1,796	0.84%
2020/07/01	2	12.08	0	0.00	11.95	2	1,767	0.11%
2020/06/29	0	0.00	11	11.84	11.60	-11	1,720	-0.64%
2020/06/24	0	0.00	10	11.90	11.85	-10	1,703	-0.59%
2020/06/23	20	11.90	0	0.00	11.90	20	1,682	1.19%
2020/06/19	31	12.34	0	0.00	12.20	31	1,556	1.99%
2020/06/18	11	12.40	23	12.43	12.50	-12	1,470	-0.82%
2020/06/17	15	12.08	0	0.00	11.90	15	1,361	1.10%
2020/06/15	6	11.47	17	11.86	11.80	-11	1,305	-0.84%
2020/06/12	12	11.24	0	0.00	11.50	12	1,274	0.94%
2020/06/11	3	11.90	3	11.80	11.75	0	1,255	0.00%
2020/06/10	15	12.05	40	12.32	12.20	-25	1,222	-2.04%
2020/06/09	13	11.41	0	0.00	12.00	13	1,101	1.18%
2020/06/08	10	11.35	2	11.25	11.25	8	1,070	0.75%
2020/06/05	2	11.45	0	0.00	11.30	2	1,045	0.19%
2020/06/04	10	11.40	0	0.00	11.45	10	1,064	0.94%
2020/04/09	0	0.00	1	10.10	10.10	-1	983	-0.10%
2020/02/18	0	0.00	10	12.40	12.40	-10	1,025	-0.98%
2020/01/20	0	0.00	4	12.95	13.00	-4	1,025	-0.39%
2020/01/16	0	0.00	4	12.55	12.50	-4	974	-0.41%
2019/12/13	4	11.85	0	0.00	11.60	4	1,317	0.30%
2019/12/10	1	13.15	168	13.55	12.45	-167	1,320	-12.64%	大賣/鉅額交易
2019/12/05	0	0.00	20	13.05	13.20	-20	1,275	-1.57%
2019/12/04	0	0.00	51	13.07	13.10	-51	1,352	-3.77%
2019/12/03	1	13.50	1	13.15	13.15	0	1,372	0.00%
2019/12/02	1	13.20	0	0.00	13.15	1	1,375	0.07%
2019/11/29	0	0.00	3	13.00	13.00	-3	1,538	-0.20%
2019/11/26	1	12.80	1	12.70	12.80	0	1,790	0.00%
2019/11/21	0	0.00	1	12.45	12.65	-1	1,774	-0.06%
2019/11/18	2	12.40	0	0.00	12.70	2	1,753	0.11%
2019/11/15	6	11.96	10	11.95	12.00	-4	1,726	-0.23%
2019/11/14	1	12.00	0	0.00	12.00	1	1,722	0.06%
2019/11/12	1	12.40	1	12.25	12.25	0	1,708	0.00%
2019/11/11	9	12.29	0	0.00	12.25	9	1,712	0.53%
2019/11/08	0	0.00	10	12.25	12.20	-10	1,725	-0.58%
2019/10/30	20	12.20	2	12.45	12.10	18	1,761	1.02%
2019/10/22	0	0.00	3	12.95	12.90	-3	1,701	-0.18%
2019/10/16	3	12.80	0	0.00	12.80	3	1,661	0.18%
2019/10/09	0	0.00	88	12.50	12.65	-88	1,634	-5.39%
2019/10/04	20	12.98	2	13.00	13.00	18	1,587	1.13%
2019/10/02	0	0.00	2	13.15	13.30	-2	1,551	-0.13%
2019/10/01	89	13.46	3.5	13.39	13.15	85.5	1,523	5.61%
2019/09/27	1	12.85	0	0.00	13.00	1	1,419	0.07%
2019/09/26	0	0.00	20	12.35	12.40	-20	1,341	-1.49%
2019/09/24	0	0.00	6	12.30	12.40	-6	1,307	-0.46%
2019/09/20	2	12.50	0	0.00	12.40	2	1,244	0.16%
2019/09/18	41	12.24	7	12.40	12.10	34	1,210	2.81%
2019/09/17	20	12.30	0	0.00	12.45	20	1,144	1.75%
2019/09/12	0	0.00	3	11.95	12.00	-3	1,063	-0.28%
2019/09/11	2	12.30	2	11.90	12.00	0	1,055	0.00%
2019/09/10	17	11.68	0	0.00	11.70	17	1,024	1.66%
2019/09/09	5	11.80	3	12.02	11.95	2	995	0.20%
2019/09/06	18	12.19	10	12.48	12.30	8	953	0.84%
2019/09/04	20	11.30	10	11.35	11.40	10	830	1.20%
2019/09/03	58	11.36	0	0.00	11.50	58	790	7.34%
2019/09/02	102	11.20	6	10.80	11.20	96	606	15.84%	大買/
2019/07/04	2	8.48	0	0.00	8.48	2	136	1.47%
2019/04/15	0	8.37	0	0.00	8.37	0	117	0.00%
2018/10/19	0	0.00	2	9.36	9.33	-2	682	-0.29%
2018/10/03	0	0.00	10	9.30	9.15	-10	614	-1.63%
2018/09/14	1	9.81	0	0.00	9.82	1	657	0.15%
2018/09/04	1	9.93	0	0.00	9.85	1	534	0.19%
2018/09/03	10	10.10	5	10.00	10.00	5	512	0.98%
2018/08/31	0	0.00	2	9.68	9.67	-2	438	-0.46%
2018/08/29	0	0.00	3	9.53	9.53	-3	425	-0.70%
2018/08/27	5	9.76	0	0.00	9.48	5	413	1.21%
2018/08/23	0	0.00	2	9.40	9.44	-2	381	-0.52%
2018/08/22	0	0.00	1	9.39	9.36	-1	381	-0.26%
2018/08/15	0	0.00	2	9.23	9.27	-2	381	-0.52%
2018/08/01	2	9.31	0	0.00	9.38	2	414	0.48%
2018/07/18	2	9.13	0	0.00	9.16	2	477	0.42%
2018/06/28	1	9.22	0	0.00	9.22	1	951	0.11%
2018/06/27	1	9.46	1	9.42	9.26	0	988	0.00%
2018/06/26	1	9.43	0	0.00	9.34	1	977	0.10%
2018/06/25	1	9.97	0	0.00	9.83	1	938	0.11%
2018/05/11	0	0.00	1	9.29	9.29	-1	773	-0.13%
2018/04/19	0	0.00	1	9.50	9.20	-1	673	-0.15%
2018/04/17	1	9.08	0	0.00	8.98	1	651	0.15%
2018/04/10	2	9.45	0	0.00	9.40	2	583	0.34%
2018/04/02	1	10.35	16	10.35	10.20	-15	477	-3.14%
2018/03/31	15	9.71	0	0.00	9.76	15	324	4.62%