夆典 (3052)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.70
漲跌
▲0.40
漲幅
+3.01%
成交量
4,017張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	13.28	0	0.00	13.30	2	2,233	0.09%
2024/05/15	0	13.20	0	0.00	13.15	0	2,233	0.00%
2024/05/13	0	0.00	10	13.20	13.15	-10	2,249	-0.44%
2024/05/10	2	13.35	0	0.00	13.35	2	2,245	0.09%
2024/05/08	2	13.10	0	0.00	13.05	2	2,220	0.09%
2024/05/07	3	13.20	1	13.20	13.25	2	2,209	0.09%
2024/05/06	2	13.80	1	13.65	13.65	1	2,185	0.05%
2024/05/03	0	0.00	2	13.90	13.90	-2	2,147	-0.09%
2024/05/02	2	13.70	3	14.00	13.90	-1	2,103	-0.05%
2024/04/30	5	13.70	0	0.00	13.65	5	2,076	0.24%
2024/04/29	0	0.00	1	14.30	14.05	-1	2,036	-0.05%
2024/04/25	0	0.00	6	13.90	13.85	-6	1,957	-0.31%
2024/04/23	2	13.80	5	13.75	13.90	-3	1,913	-0.16%
2024/04/22	12	14.75	0	0.00	13.80	12	1,875	0.64%
2024/04/18	0.2	13.75	0	0.00	14.10	0.2	1,624	0.01%
2024/04/17	2	13.40	0	0.00	13.35	2	1,526	0.13%
2024/04/11	7.2	13.25	0	0.00	13.15	7.2	1,426	0.50%
2024/04/08	2	13.60	0	0.00	13.55	2	1,249	0.16%
2024/04/01	0	0.00	2	13.50	13.45	-2	1,145	-0.17%
2024/03/29	0	0.00	10	13.10	13.35	-10	1,083	-0.92%
2024/03/27	2	12.85	0	0.00	12.90	2	985	0.20%
2024/03/22	0	12.65	0	0.00	12.50	0	928	0.00%
2024/03/15	5.4	12.86	0	0.00	12.35	5.4	952	0.57%
2024/03/14	0	0.00	0	13.10	13.00	0	890	0.00%
2024/03/11	0	0.00	2	13.05	13.05	-2	857	-0.23%
2024/03/07	1	12.75	0	0.00	12.95	1	810	0.12%
2024/03/06	5	12.95	0	0.00	12.85	5	801	0.62%
2024/03/05	0.1	12.80	0	0.00	12.80	0.1	775	0.01%
2024/02/27	0	0.00	5	12.45	12.45	-5	729	-0.69%
2024/02/26	0.1	12.60	0	0.00	12.50	0.1	730	0.01%
2024/02/22	5	12.80	0	0.00	12.70	5	719	0.69%
2024/02/21	0	0.00	3	12.65	12.60	-3	706	-0.42%
2024/02/16	0	0.00	5	12.55	12.55	-5	683	-0.73%
2024/01/16	5	12.20	0	0.00	12.00	5	484	1.03%
2023/12/27	0	0.00	16	11.90	11.90	-16	431	-3.71%
2023/12/19	1	11.80	0	0.00	11.90	1	422	0.24%
2023/12/07	0	11.60	0	0.00	11.55	0	346	0.00%
2023/11/27	5	11.40	0	0.00	11.55	5	338	1.48%
2023/11/13	0	0.00	30	11.11	11.00	-30	425	-7.06%
2023/11/10	5	11.20	0	0.00	11.20	5	432	1.16%
2023/10/17	0	0.00	0	11.25	11.05	0	720	0.00%
2023/10/16	7	11.20	0	0.00	11.15	7	738	0.95%
2023/10/06	0	0.00	1	11.40	11.40	-1	881	-0.11%
2023/09/27	0	0.00	0.4	11.40	11.55	-0.4	1,006	-0.04%
2023/08/29	5	11.45	0	0.00	11.35	5	1,109	0.45%
2023/08/23	0	0.00	2	12.35	12.35	-2	1,033	-0.19%
2023/08/11	3	12.15	0	0.00	12.10	3	1,036	0.29%
2023/08/08	2	13.50	0	0.00	13.55	2	978	0.20%
2023/08/07	2	13.60	8	13.61	13.60	-6	968	-0.62%
2023/07/17	15	13.27	0	0.00	13.10	15	774	1.94%
2023/07/14	4	13.20	0	0.00	13.20	4	721	0.55%
2023/07/13	0	0.00	15	12.70	12.65	-15	666	-2.25%
2023/07/12	8	12.75	0	0.00	12.65	8	656	1.22%
2023/07/11	5	12.55	5	12.85	12.90	0	631	0.00%
2023/06/30	7	12.30	0	0.00	12.25	7	574	1.22%
2023/05/31	0	0.00	3	12.00	11.95	-3	474	-0.63%
2023/05/29	0	0.00	3	12.00	11.95	-3	505	-0.59%
2023/05/24	0	0.00	10	12.22	12.15	-10	499	-2.00%
2023/05/22	0	0.00	10	11.90	12.10	-10	471	-2.12%
2023/05/19	0	0.00	10	11.78	11.75	-10	460	-2.17%
2023/05/18	4	11.95	0	0.00	11.70	4	453	0.88%
2023/05/17	4	12.00	0	0.00	11.95	4	436	0.92%
2023/05/16	0	0.00	10	12.15	12.00	-10	427	-2.34%
2023/05/15	30	11.95	10	11.95	11.90	20	404	4.94%
2023/05/12	2	11.45	0	0.00	11.75	2	376	0.53%
2023/05/08	4	11.60	0	0.00	11.60	4	349	1.15%
2023/05/03	5	11.40	0	0.00	11.45	5	338	1.48%
2023/04/20	0	11.35	1	11.20	11.20	-1	311	-0.32%
2023/04/18	10	11.30	0	0.00	11.30	10	299	3.33%
2023/04/17	0	0.00	20	11.25	11.30	-20	295	-6.76%
2023/04/13	20	11.10	0	0.00	11.10	20	283	7.07%
2023/04/12	10	11.05	0	0.00	11.05	10	265	3.76%
2023/03/29	0	11.05	0	0.00	11.00	0	219	0.00%
2023/03/21	0	11.20	0	0.00	11.15	0	214	0.00%
2023/03/20	0	11.15	0	0.00	11.20	0	212	0.00%
2023/03/15	0	0.00	10	11.08	11.05	-10	204	-4.88%
2023/03/03	0	0.00	2	11.20	11.25	-2	185	-1.08%
2023/03/02	2	11.35	0	0.00	11.35	2	181	1.10%
2023/02/21	0	10.70	0	0.00	10.50	0	121	0.00%
2023/02/20	0	0.00	15	10.40	10.50	-15	120	-12.43%
2023/02/14	0	0.00	6	10.40	10.40	-6	126	-4.76%
2023/02/08	0	0.00	2	10.50	10.40	-2	127	-1.57%
2023/02/07	0	0.00	1	10.50	10.50	-1	125	-0.79%
2023/02/02	20	10.40	0	0.00	10.40	20	124	16.10%
2023/01/05	0	0.00	4	10.35	10.35	-4	120	-3.33%
2022/12/14	0	0.00	1	10.45	10.50	-1	136	-0.73%
2022/12/06	1	10.40	0	0.00	10.35	1	129	0.77%
2022/12/02	0	0.00	6	10.35	10.35	-6	127	-4.71%
2022/11/24	5	10.10	0	0.00	10.05	5	125	3.99%
2022/11/14	5	10.10	0	0.00	10.05	5	130	3.83%
2022/11/09	0	0.00	3	10.00	10.05	-3	137	-2.18%
2022/10/27	0	0.00	5	9.86	9.89	-5	141	-3.52%
2022/10/26	0	0.00	5	9.87	9.88	-5	142	-3.51%
2022/09/02	1	10.35	0	0.00	10.35	1	148	0.67%
2022/08/31	15	10.35	0	0.00	10.40	15	141	10.59%
2022/08/25	5	10.50	0	0.00	10.55	5	131	3.79%
2022/08/24	1	10.45	10	10.45	10.55	-9	141	-6.38%
2022/08/23	1	10.45	10	10.53	10.55	-9	140	-6.43%
2022/08/16	0	0.00	0	10.45	10.40	0	124	0.00%
2022/08/12	15	10.31	0	0.00	10.35	15	125	11.92%
2022/08/10	0	0.00	15	10.30	10.25	-15	125	-11.97%
2022/08/03	6	10.20	0	0.00	10.30	6	134	4.46%
2022/07/29	2	10.25	0	0.00	10.40	2	134	1.49%
2022/07/28	2	10.30	0	0.00	10.40	2	134	1.49%
2022/07/21	0	0.00	1	10.00	10.10	-1	132	-0.76%
2022/06/13	0	0.00	1	10.05	10.20	-1	171	-0.58%
2022/06/01	5	10.25	0	0.00	10.30	5	190	2.62%
2022/05/31	5	10.25	0	0.00	10.30	5	184	2.72%
2022/05/27	10	10.30	0	0.00	10.30	10	182	5.47%
2022/04/19	0	0.00	3	10.25	10.30	-3	218	-1.37%
2022/04/11	3	10.30	0	0.00	10.35	3	228	1.31%
2022/04/07	1	10.30	0	0.00	10.20	1	229	0.44%
2022/03/28	0	10.40	1	10.25	10.30	-1	220	-0.45%
2022/03/16	1	10.20	0	0.00	10.25	1	210	0.47%
2022/03/10	1	10.25	0	0.00	10.25	1	212	0.47%
2022/02/16	0	0.00	7	10.45	10.50	-7	236	-2.96%
2021/12/21	0	0.00	3	10.50	10.50	-3	231	-1.30%
2021/11/12	0	0.00	1	10.90	10.70	-1	254	-0.39%
2021/09/14	4	10.80	0	0.00	10.80	4	372	1.07%
2021/08/31	0	0.00	18	11.13	11.15	-18	396	-4.54%
2021/08/26	0	0.00	5	11.95	11.90	-5	425	-1.17%
2021/08/10	11	12.05	0	0.00	11.95	11	515	2.14%
2021/08/09	6	12.20	0	0.00	12.20	6	543	1.10%
2021/08/05	1	12.15	0	0.00	12.20	1	589	0.17%
2021/08/02	8	12.00	0	0.00	12.10	8	704	1.14%
2021/07/28	10	11.90	0	0.00	11.90	10	752	1.33%
2021/05/17	2	11.05	0	0.00	10.85	2	1,871	0.11%
2021/05/05	3	13.25	0	0.00	13.30	3	1,704	0.18%
2021/05/04	2	13.70	0	0.00	13.25	2	1,689	0.12%
2021/05/03	2	14.40	0	0.00	13.90	2	1,649	0.12%
2021/04/22	0	0.00	12	14.70	14.35	-12	1,448	-0.83%
2021/04/21	0	0.00	1	14.45	14.50	-1	1,387	-0.07%
2021/04/19	0	0.00	14	14.01	14.10	-14	1,304	-1.07%
2021/04/14	0	0.00	3	13.52	13.45	-3	1,220	-0.25%
2021/04/12	2	13.40	0	0.00	13.60	2	1,230	0.16%
2021/04/09	0	0.00	2	13.75	13.60	-2	1,220	-0.16%
2021/04/06	1	13.25	0	0.00	13.30	1	1,178	0.08%
2021/03/31	2	13.20	0	0.00	13.25	2	1,184	0.17%
2021/03/30	1	13.40	5	13.32	13.35	-4	1,172	-0.34%
2021/03/25	0	0.00	5	14.00	14.05	-5	1,281	-0.39%
2021/03/23	1	14.00	6	14.10	13.90	-5	1,502	-0.33%
2021/03/18	6	13.85	0	0.00	13.80	6	1,453	0.41%
2021/03/15	0	0.00	6	13.55	13.50	-6	1,576	-0.38%
2021/02/19	6	12.90	0	0.00	12.95	6	2,697	0.22%
2021/02/02	20	12.25	0	0.00	12.15	20	2,752	0.73%
2021/01/06	0	0.00	2	13.10	12.80	-2	2,658	-0.08%
2021/01/05	0	0.00	5	13.17	13.20	-5	2,621	-0.19%
2021/01/04	3	13.15	0	0.00	13.15	3	2,613	0.11%
2020/12/31	0	0.00	1	13.15	13.15	-1	2,596	-0.04%
2020/12/28	0	0.00	1	13.10	13.10	-1	2,571	-0.04%
2020/12/25	0	0.00	2	13.10	13.15	-2	2,553	-0.08%
2020/12/22	5	12.90	0	0.00	12.90	5	2,535	0.20%
2020/12/21	14	13.84	1	13.60	13.40	13	2,519	0.52%
2020/12/18	2	13.30	0	0.00	13.30	2	2,387	0.08%
2020/12/17	3	13.50	1	13.40	13.30	2	2,313	0.09%
2020/12/10	2	12.85	0	0.00	12.90	2	2,085	0.10%
2020/12/07	0	0.00	2	13.15	13.20	-2	1,965	-0.10%
2020/12/02	0	0.00	11	14.82	14.40	-11	1,710	-0.64%
2020/12/01	33	14.24	23	14.44	14.90	10	1,502	0.67%
2020/11/30	11	13.55	0	13.55	13.55	11	1,108	0.99%
2020/11/23	0	0.00	0.2	11.90	12.00	-0.2	950	-0.02%
2020/09/11	0	0.00	90	11.95	11.80	-90	2,450	-3.67%
2020/09/04	1	12.15	1	12.10	12.10	0	2,628	0.00%
2020/08/19	0	0.00	30	12.38	12.30	-30	2,739	-1.10%
2020/08/14	0	0.00	1	13.10	12.00	-1	2,665	-0.04%
2020/08/03	0	0.00	1	12.50	12.50	-1	2,286	-0.04%
2020/07/27	1	12.05	0	0.00	12.00	1	2,209	0.05%
2020/07/15	1	12.70	0	0.00	12.65	1	2,115	0.05%
2020/07/14	0	0.00	3	12.65	12.80	-3	2,043	-0.15%
2020/07/13	0	0.00	11	12.31	12.35	-11	1,948	-0.56%
2020/07/10	5	12.10	0	0.00	12.15	5	1,919	0.26%
2020/07/09	5	12.30	0	0.00	12.25	5	1,906	0.26%
2020/07/06	0	0.00	2	12.25	12.40	-2	1,837	-0.11%
2020/07/03	2	12.05	0	0.00	12.10	2	1,825	0.11%
2020/07/02	0	0.00	2	12.20	12.10	-2	1,796	-0.11%
2020/06/29	2	11.70	4	11.73	11.60	-2	1,720	-0.12%
2020/06/23	4	12.03	2	11.95	11.90	2	1,682	0.12%
2020/06/22	4	12.14	0	0.00	12.05	4	1,654	0.24%
2020/06/19	3	12.60	1	12.45	12.20	2	1,556	0.13%
2020/06/18	0	0.00	2	12.30	12.50	-2	1,470	-0.14%
2020/06/16	4	12.05	6	12.12	12.20	-2	1,349	-0.15%
2020/06/15	4	11.70	5	11.74	11.80	-1	1,305	-0.08%
2020/06/12	3	11.35	4	11.26	11.50	-1	1,274	-0.08%
2020/06/11	5	11.83	0	0.00	11.75	5	1,255	0.40%
2020/06/10	3	12.15	0	0.00	12.20	3	1,222	0.25%
2020/06/04	0	0.00	2	11.90	11.45	-2	1,064	-0.19%
2020/06/03	2	11.50	0	0.00	11.55	2	1,059	0.19%
2020/05/28	0	0.00	8	10.75	10.80	-8	1,022	-0.78%
2020/05/21	0	0.00	3	11.25	11.20	-3	1,020	-0.29%
2020/04/17	0	0.00	1	10.20	10.15	-1	1,011	-0.10%
2020/04/14	1	10.20	0	0.00	10.15	1	992	0.10%
2020/04/08	11	9.90	0	0.00	10.05	11	972	1.13%
2020/03/16	0	0.00	1	9.17	9.03	-1	928	-0.11%
2020/02/19	0	0.00	2	12.45	12.50	-2	1,017	-0.20%
2020/02/18	0	0.00	56	12.45	12.40	-56	1,025	-5.46%
2020/02/17	0	0.00	1.9	12.43	12.45	-1.9	1,025	-0.18%
2020/01/20	58	13.00	0	0.00	13.00	58	1,025	5.65%
2019/10/30	10	12.05	0	0.00	12.10	10	1,761	0.57%
2019/10/18	0	0.00	5	12.70	12.80	-5	1,674	-0.30%
2019/10/01	2	13.45	0	0.00	13.15	2	1,523	0.13%
2019/09/27	4	12.93	8	12.96	13.00	-4	1,419	-0.28%
2019/09/25	3	12.40	0	0.00	12.40	3	1,329	0.23%
2019/09/23	59	12.27	0	0.00	12.10	59	1,277	4.62%
2019/09/20	23	12.31	0	0.00	12.40	23	1,244	1.85%
2019/09/19	30	12.15	0	0.00	12.30	30	1,220	2.46%
2019/09/18	0	0.00	1	12.40	12.10	-1	1,210	-0.08%
2019/09/17	1	12.50	0	0.00	12.45	1	1,144	0.09%
2019/09/09	0	0.00	5	11.90	11.95	-5	995	-0.50%
2019/09/06	5	12.35	2	12.60	12.30	3	953	0.31%
2019/09/03	6	11.55	8	11.55	11.50	-2	790	-0.25%
2019/09/02	4	10.90	11	10.88	11.20	-7	606	-1.16%
2019/05/24	0	0.00	1	8.14	8.12	-1	140	-0.71%
2019/05/21	0	0.00	6	7.94	8.14	-6	144	-4.15%
2019/04/29	1	8.34	1	8.29	8.32	0	134	0.00%
2019/04/24	0	0.00	1	8.25	8.27	-1	127	-0.78%
2019/04/08	0	0.00	1	8.38	8.36	-1	117	-0.85%
2019/03/28	0	0.00	1	8.41	8.42	-1	109	-0.91%
2019/02/18	0	8.60	0	0.00	8.64	0	128	0.00%
2018/12/06	1	8.68	0	0.00	8.59	1	453	0.22%
2018/11/26	0	0.00	30	8.70	8.70	-30	610	-4.92%
2018/11/02	2	9.10	0	0.00	9.08	2	677	0.30%
2018/10/29	3	9.06	0	0.00	8.92	3	683	0.44%
2018/10/26	0	0.00	2	9.14	9.06	-2	683	-0.29%
2018/10/25	2	9.10	0	0.00	9.05	2	686	0.29%
2018/10/23	2	9.31	1	9.21	9.28	1	693	0.14%
2018/10/12	0	0.00	2	9.00	8.96	-2	659	-0.30%
2018/10/11	3	8.60	0	0.00	8.63	3	650	0.46%
2018/10/05	0	0.00	2	9.17	9.14	-2	632	-0.32%
2018/10/04	1	9.26	4	9.24	9.13	-3	620	-0.48%
2018/10/02	2	9.19	0	0.00	9.20	2	599	0.33%
2018/10/01	4	9.17	0	0.00	9.17	4	593	0.67%
2018/09/25	0	0.00	1	9.14	9.07	-1	582	-0.17%
2018/09/18	1	9.10	0	0.00	9.04	1	588	0.17%
2018/09/14	1	9.81	0	0.00	9.82	1	657	0.15%
2018/09/10	0	0.00	30	9.70	9.75	-30	569	-5.26%
2018/05/15	0	0.00	2	9.10	8.99	-2	784	-0.26%
2018/05/04	2	9.36	0	0.00	9.36	2	738	0.27%
2018/04/16	0	0.00	10	9.15	9.15	-10	643	-1.55%
2018/04/13	10	9.67	2	9.58	9.08	8	635	1.26%
2018/04/12	0	0.00	5	9.65	9.70	-5	612	-0.82%
2018/04/11	7	9.29	0	0.00	9.30	7	600	1.17%
2018/04/02	2	10.63	0	0.00	10.20	2	477	0.42%
2018/03/31	30	9.71	14	9.44	9.76	16	324	4.93%
2018/03/12	0	0.00	1	8.16	8.15	-1	168	-0.59%