夆典 (3052)-凱基-高雄券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.30
漲跌
▲0.15
漲幅
+1.14%
成交量
1,212張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	13.00	0	0.00	13.00	3	2,229	0.13%
2024/05/08	3	13.17	0	0.00	13.05	3	2,220	0.14%
2024/05/07	1	13.30	0	0.00	13.25	1	2,209	0.05%
2024/05/06	1	13.90	1	13.80	13.65	0	2,185	0.00%
2024/05/02	1	13.95	1	13.95	13.90	0	2,103	0.00%
2024/04/29	0	0.00	2	14.20	14.05	-2	2,036	-0.10%
2024/04/24	1	14.00	1	14.05	13.95	0	1,932	0.00%
2024/04/23	0	0.00	6	13.95	13.90	-6	1,913	-0.31%
2024/04/22	13	14.60	5.1	13.98	13.80	7.9	1,875	0.42%
2024/04/18	3	14.02	3	14.22	14.10	0	1,624	0.00%
2024/04/17	1	13.35	1	13.35	13.35	0	1,526	0.00%
2024/04/11	0	0.00	11	13.39	13.15	-11	1,426	-0.77%
2024/04/09	1	13.50	0	0.00	13.65	1	1,300	0.08%
2024/04/08	0	0.00	10	13.50	13.55	-10	1,249	-0.80%
2024/04/03	0	13.65	1	13.55	13.45	-1	1,216	-0.08%
2024/04/02	1	13.50	0	0.00	13.50	1	1,188	0.08%
2024/04/01	20	13.54	0	0.00	13.45	20	1,145	1.75%
2024/03/21	0.1	12.60	0	0.00	12.65	0.1	933	0.01%
2024/03/12	5	13.10	5	13.05	13.05	0	873	0.00%
2024/02/29	0	12.45	0	0.00	12.45	0	738	0.00%
2024/02/26	0	12.50	0	0.00	12.50	0	730	0.00%
2024/02/23	0	12.65	0	0.00	12.55	0	726	0.00%
2024/02/22	0	12.75	0	0.00	12.70	0	719	0.00%
2024/02/21	0	12.60	0	0.00	12.60	0	706	0.00%
2024/02/02	1	12.40	1	12.55	12.50	0	634	0.00%
2024/01/29	1	12.35	1	12.50	12.50	0	575	0.00%
2024/01/22	0	0.00	0	12.00	12.05	0	507	0.00%
2024/01/04	0	0.00	1	11.85	11.80	-1	436	-0.23%
2024/01/02	1	12.05	0	0.00	12.00	1	439	0.23%
2023/11/28	0	11.55	1	11.60	11.55	-1	343	-0.29%
2023/09/13	0	11.50	0	0.00	11.60	0	1,033	0.00%
2023/08/14	1	12.20	0	0.00	12.05	1	1,046	0.10%
2023/08/11	0	0.00	1	12.30	12.10	-1	1,036	-0.10%
2023/07/18	6	13.20	0	0.00	13.15	6	796	0.75%
2023/07/14	0	0.00	10	12.90	13.20	-10	721	-1.39%
2023/07/13	0	0.00	1	12.70	12.65	-1	666	-0.15%
2023/07/11	0	0.00	24	12.79	12.90	-24	631	-3.80%
2023/07/06	0	0.00	1	12.15	12.10	-1	559	-0.18%
2023/06/26	0	0.00	1	12.20	12.20	-1	567	-0.18%
2023/06/21	1	12.15	0	0.00	12.20	1	566	0.18%
2023/06/08	1	12.20	0	0.00	12.15	1	517	0.19%
2023/06/06	1	12.40	0	0.00	12.35	1	517	0.19%
2023/06/05	2	12.48	0	0.00	12.35	2	513	0.39%
2023/05/25	0	0.00	0	12.05	12.15	0	503	0.00%
2023/05/22	0	12.10	1	12.00	12.10	-1	471	-0.21%
2023/05/18	5	11.85	0	0.00	11.70	5	453	1.10%
2023/05/16	5	12.10	0	0.00	12.00	5	427	1.17%
2023/05/02	0	0.00	0	11.40	11.50	0	333	0.00%
2023/04/14	0	11.15	0	11.15	11.20	0	289	0.00%
2023/03/31	1	11.05	0	0.00	11.05	1	225	0.44%
2023/03/23	0	0.00	6	11.10	11.10	-6	211	-2.84%
2023/03/13	0	10.90	0	0.00	10.90	0	200	0.00%
2023/02/20	0	10.45	0	0.00	10.50	0	120	0.00%
2023/02/08	0	10.30	0	0.00	10.40	0	127	0.00%
2022/12/29	0	0.00	0	10.20	10.25	0	123	0.00%
2022/11/08	2	10.00	0	0.00	10.00	2	137	1.45%
2022/10/24	0.2	9.81	0	0.00	9.85	0.2	144	0.15%
2022/06/16	0.1	10.15	0	0.00	10.20	0.1	168	0.04%
2022/05/30	0	0.00	0	10.20	10.30	0	183	0.00%
2022/05/04	0.2	10.10	0	0.00	10.00	0.2	200	0.10%
2022/04/25	1	10.20	1	10.05	10.05	0	210	0.00%
2022/04/19	0.2	10.30	0	0.00	10.30	0.2	218	0.09%
2022/04/15	0	10.30	0	0.00	10.40	0	224	0.01%
2022/04/01	2	10.30	2	10.25	10.25	0	228	0.01%
2022/03/08	0.2	10.30	0	0.00	10.25	0.2	207	0.10%
2022/03/04	0.2	10.50	0	0.00	10.40	0.2	202	0.10%
2022/03/02	5	10.45	5	10.40	10.45	0	205	0.00%
2022/02/16	0	10.55	0	0.00	10.50	0	236	0.00%
2022/02/09	0	10.55	0	0.00	10.45	0	239	0.00%
2022/02/07	0	10.45	0	0.00	10.35	0	238	0.00%
2022/01/05	0	0.00	0	10.75	10.60	0	221	0.00%
2022/01/04	0	0.00	0	10.70	10.70	0	221	0.00%
2021/12/10	0	0.00	2	10.60	10.65	-2	239	-0.84%
2021/12/08	0	0.00	6	10.55	10.70	-6	240	-2.50%
2021/12/07	0.3	10.60	0	0.00	10.55	0.3	242	0.13%
2021/12/02	1	10.75	1	10.75	10.60	0	253	0.00%
2021/11/15	1	10.85	1	10.75	10.75	0	251	0.00%
2021/11/09	0	0.00	0	11.00	10.80	0	253	0.00%
2021/08/20	0	0.00	0.4	11.55	11.70	-0.4	476	-0.08%
2021/07/30	1	12.10	1	12.05	12.00	0	719	0.00%
2021/07/13	0	0.00	6	11.95	11.85	-6	1,279	-0.47%
2021/07/12	0	0.00	3	11.90	12.00	-3	1,300	-0.23%
2021/06/01	1	11.90	1	12.35	12.70	0	1,810	0.00%
2021/05/26	1	11.80	0	0.00	11.80	1	1,822	0.05%
2021/05/21	0	0.00	3	11.60	11.65	-3	1,853	-0.16%
2021/05/20	2	11.60	2	11.50	11.50	0	1,860	0.00%
2021/05/19	2	11.70	1	11.65	11.65	1	1,870	0.05%
2021/05/17	3	11.20	0	0.00	10.85	3	1,871	0.16%
2021/05/13	2	11.75	0	0.00	11.55	2	1,824	0.11%
2021/05/12	1	11.95	0	0.00	11.95	1	1,800	0.06%
2021/05/07	0	0.00	1	13.30	13.30	-1	1,714	-0.06%
2021/04/22	2	14.60	0	0.00	14.35	2	1,448	0.14%
2021/04/21	0	0.00	2	14.45	14.50	-2	1,387	-0.14%
2021/04/19	0	0.00	10	13.95	14.10	-10	1,304	-0.77%
2021/04/16	10	13.55	0	0.00	13.75	10	1,245	0.80%
2021/04/14	0	13.65	10	13.60	13.45	-10	1,220	-0.82%
2021/04/07	2	13.30	1	13.30	13.35	1	1,181	0.08%
2021/03/30	10	13.35	1	13.30	13.35	9	1,172	0.77%
2021/03/23	0	0.00	1	13.85	13.90	-1	1,502	-0.07%
2021/03/22	0	0.00	4	13.88	14.00	-4	1,493	-0.27%
2021/03/19	4	13.70	0	0.00	13.70	4	1,459	0.27%
2021/03/16	0	0.00	1	13.70	13.75	-1	1,535	-0.07%
2021/03/15	0	0.00	2	13.55	13.50	-2	1,576	-0.13%
2021/03/12	0	0.00	2	13.45	13.50	-2	1,610	-0.12%
2021/03/11	1	13.50	0	0.00	13.55	1	1,664	0.06%
2021/03/09	0	13.30	5	13.27	13.30	-5	1,847	-0.27%
2021/03/08	0	13.05	0	0.00	13.15	0	2,076	0.00%
2021/03/05	0	13.10	0	0.00	13.10	0	2,477	0.00%
2021/02/26	0	0.00	7	13.21	13.25	-7	2,710	-0.26%
2021/02/25	0	0.00	1	13.20	13.20	-1	2,698	-0.04%
2021/02/24	2	13.15	0	0.00	13.10	2	2,687	0.07%
2021/02/23	0	0.00	1	13.20	13.20	-1	2,682	-0.04%
2021/02/19	0	0.00	1	12.80	12.95	-1	2,697	-0.04%
2021/02/18	0	0.00	1	12.65	12.75	-1	2,691	-0.04%
2021/02/01	0	0.00	1	12.40	12.40	-1	2,753	-0.04%
2021/01/28	0	0.00	1	12.00	12.15	-1	2,733	-0.04%
2021/01/26	0	0.00	1	12.00	11.85	-1	2,714	-0.04%
2021/01/21	20	11.95	0	0.00	11.95	20	2,713	0.74%
2021/01/20	3	12.05	0	0.00	11.90	3	2,707	0.11%
2021/01/19	0	0.00	1	12.30	12.30	-1	2,698	-0.04%
2021/01/18	2	12.30	0	0.00	12.20	2	2,698	0.07%
2021/01/12	2	12.75	0	0.00	12.65	2	2,699	0.07%
2021/01/08	3	12.70	0	0.00	12.75	3	2,668	0.11%
2021/01/06	9	12.76	10	13.05	12.80	-1	2,658	-0.04%
2020/12/29	0	0.00	3	13.30	13.15	-3	2,584	-0.12%
2020/12/24	0	0.00	3	13.15	13.15	-3	2,537	-0.12%
2020/12/23	4	13.08	4	13.15	13.00	0	2,536	0.00%
2020/12/21	13	13.78	3	13.88	13.40	10	2,519	0.40%
2020/12/18	4	13.24	3	13.50	13.30	1	2,387	0.04%
2020/12/17	1	12.60	5	12.71	13.30	-4	2,313	-0.17%
2020/12/14	3	12.35	0	0.00	12.40	3	2,164	0.14%
2020/12/11	5	12.27	15	12.15	12.50	-10	2,157	-0.46%
2020/12/10	0	0.00	5	13.00	12.90	-5	2,085	-0.24%
2020/12/09	6	12.72	3	12.85	12.60	3	2,051	0.15%
2020/12/08	5	13.00	0	0.00	13.05	5	1,997	0.25%
2020/12/07	0	0.00	6	13.13	13.20	-6	1,965	-0.31%
2020/12/04	3	13.60	9	13.60	13.60	-6	1,908	-0.31%
2020/12/03	18	13.84	0	0.00	13.50	18	1,849	0.97%
2020/12/02	11	14.86	6	14.78	14.40	5	1,710	0.29%
2020/12/01	13	14.22	31	14.36	14.90	-18	1,502	-1.20%
2020/11/30	16	13.43	5	13.23	13.55	11	1,108	0.99%
2020/11/27	0	0.00	1	12.35	12.35	-1	925	-0.11%
2020/11/19	0	0.00	1	12.05	12.05	-1	960	-0.10%
2020/11/18	0	0.00	3	11.98	11.95	-3	962	-0.31%
2020/11/16	0	0.00	4	11.75	11.70	-4	992	-0.40%
2020/11/12	0	0.00	5	11.61	11.65	-5	1,025	-0.49%
2020/11/09	0	0.00	0.6	11.20	11.25	-0.6	1,233	-0.05%
2020/10/30	2	11.10	0	0.00	11.05	2	1,474	0.14%
2020/10/20	0	0.00	1	11.45	11.40	-1	1,635	-0.06%
2020/10/15	0	0.00	2	11.05	11.05	-2	1,639	-0.12%
2020/10/12	0	0.00	1	11.00	11.05	-1	1,691	-0.06%
2020/10/07	1	11.20	0	0.00	11.10	1	1,873	0.05%
2020/09/30	4	11.10	0	0.00	11.10	4	1,952	0.20%
2020/09/25	4	11.00	0	0.00	10.75	4	2,061	0.19%
2020/09/23	0	0.00	1	11.40	11.40	-1	2,084	-0.05%
2020/09/22	2	11.75	0	0.00	11.75	2	2,078	0.10%
2020/09/15	0	0.00	7	11.92	11.90	-7	2,246	-0.31%
2020/09/11	3	11.90	20	11.85	11.80	-17	2,450	-0.69%
2020/09/04	0	0.00	1	12.30	12.10	-1	2,628	-0.04%
2020/09/02	6	12.00	2	11.98	11.95	4	2,846	0.14%
2020/08/31	0	0.00	20	12.45	12.40	-20	2,837	-0.70%
2020/08/26	0	0.00	3	12.35	12.25	-3	2,811	-0.11%
2020/08/21	3	12.05	0	0.00	12.05	3	2,798	0.11%
2020/08/19	0	0.00	6	12.39	12.30	-6	2,739	-0.22%
2020/08/18	0	0.00	1	12.25	12.25	-1	2,693	-0.04%
2020/08/17	3	12.15	0	0.00	12.15	3	2,688	0.11%
2020/08/14	12	12.08	0	0.00	12.00	12	2,665	0.45%
2020/08/12	1	12.75	0	0.00	12.75	1	2,489	0.04%
2020/08/11	3	12.82	0	0.00	12.85	3	2,467	0.12%
2020/08/10	1	12.80	0	0.00	12.70	1	2,374	0.04%
2020/08/07	20	12.70	1	12.65	12.65	19	2,334	0.81%
2020/08/06	0	0.00	3	12.65	12.60	-3	2,311	-0.13%
2020/08/04	1	12.45	0	0.00	12.45	1	2,295	0.04%
2020/08/03	1	12.60	0	0.00	12.50	1	2,286	0.04%
2020/07/31	0	0.00	5	12.38	12.40	-5	2,260	-0.22%
2020/07/28	2	11.90	1	11.80	11.80	1	2,210	0.05%
2020/07/27	4	11.90	1	11.95	12.00	3	2,209	0.14%
2020/07/22	0	0.00	0	12.30	12.40	0	2,175	0.00%
2020/07/17	10	12.50	0	0.00	12.35	10	2,145	0.47%
2020/07/15	7	12.87	5	12.72	12.65	2	2,115	0.09%
2020/07/14	11	12.80	0	0.00	12.80	11	2,043	0.54%
2020/07/08	0	0.00	3	12.45	12.40	-3	1,884	-0.16%
2020/07/07	0	0.00	1	12.35	12.35	-1	1,862	-0.05%
2020/07/03	0	0.00	2	12.15	12.10	-2	1,825	-0.11%
2020/07/02	0	0.00	10	12.15	12.10	-10	1,796	-0.56%
2020/07/01	0	0.00	30	12.02	11.95	-30	1,767	-1.70%
2020/06/30	6	11.84	0	0.00	11.90	6	1,740	0.34%
2020/06/29	6	11.74	0	0.00	11.60	6	1,720	0.35%
2020/06/24	2	11.93	0	0.00	11.85	2	1,703	0.12%
2020/06/22	6.3	12.00	0	0.00	12.05	6.3	1,654	0.38%
2020/06/19	18	12.41	13	12.34	12.20	5	1,556	0.32%
2020/06/18	30	12.18	0	0.00	12.50	30	1,470	2.04%
2020/06/17	5	12.28	4	12.24	11.90	1	1,361	0.07%
2020/06/16	0	0.00	4	12.10	12.20	-4	1,349	-0.30%
2020/06/12	6	11.32	0	0.00	11.50	6	1,274	0.47%
2020/06/11	1.4	11.93	0	0.00	11.75	1.4	1,255	0.11%
2020/06/10	9.9	12.32	8	12.28	12.20	1.9	1,222	0.16%
2020/06/08	2	11.35	0	0.00	11.25	2	1,070	0.19%
2020/05/21	0	0.00	2	11.35	11.20	-2	1,020	-0.20%
2020/05/12	0	0.00	0.5	10.70	10.75	-0.5	945	-0.06%
2020/04/14	2	10.10	0	0.00	10.15	2	992	0.20%
2020/04/08	2	9.89	0	0.00	10.05	2	972	0.21%
2020/03/20	0	0.00	1	8.18	8.16	-1	915	-0.11%
2020/03/16	0	9.03	0	0.00	9.03	0	928	0.00%
2020/01/20	0	0.00	1	12.95	13.00	-1	1,025	-0.10%
2020/01/02	1	12.25	0	0.00	12.25	1	984	0.10%
2019/12/18	3	11.50	1	11.65	11.70	2	1,252	0.16%
2019/12/10	1	13.25	0	0.00	12.45	1	1,320	0.08%
2019/11/01	1	12.25	0	0.00	12.30	1	1,755	0.06%
2019/10/31	0.3	12.10	0	0.00	12.20	0.3	1,768	0.01%
2019/10/22	0.4	12.85	0	0.00	12.90	0.4	1,701	0.02%
2019/10/16	0	0.00	1	12.55	12.80	-1	1,661	-0.06%
2019/09/06	0	0.00	3	12.50	12.30	-3	953	-0.31%
2019/09/04	0	0.00	2	11.25	11.40	-2	830	-0.24%
2019/09/03	1	11.75	0	0.00	11.50	1	790	0.13%
2019/09/02	1	11.20	2	11.20	11.20	-1	606	-0.17%
2019/08/15	0	0.00	1	8.96	9.01	-1	253	-0.40%
2019/08/07	0	0.00	1	9.46	9.50	-1	201	-0.50%
2019/08/02	3	9.10	3	9.06	9.05	0	164	0.00%
2019/05/02	0	0.00	0.4	8.20	8.26	-0.4	135	-0.30%
2019/04/03	0	0.00	10	8.38	8.36	-10	116	-8.60%
2019/03/15	0	8.50	0	0.00	8.54	0	107	0.00%
2019/03/11	0	8.48	0	0.00	8.48	0	110	0.00%
2019/03/05	0	8.60	0	0.00	8.61	0	118	0.00%
2018/12/03	2	8.70	0	0.00	8.67	2	485	0.41%
2018/11/23	0	0.00	1	8.61	8.80	-1	616	-0.16%
2018/09/17	0	0.00	2.2	9.77	9.77	-2.2	587	-0.37%
2018/09/07	0	0.00	2	9.69	9.76	-2	557	-0.36%
2018/09/06	2	9.85	5	9.88	9.83	-3	545	-0.55%
2018/08/08	0	0.00	4	9.50	9.33	-4	389	-1.03%
2018/07/31	0	0.00	8	9.30	9.33	-8	429	-1.86%
2018/07/05	5	9.06	0	0.00	9.03	5	579	0.86%
2018/06/25	20	10.00	27	9.89	9.83	-7	938	-0.75%
2018/05/17	4	8.95	0	0.00	8.90	4	790	0.51%
2018/05/11	3	9.29	0	0.00	9.29	3	773	0.39%
2018/05/02	5	9.33	0	0.00	9.33	5	736	0.68%
2018/04/26	0	0.00	107	9.18	9.06	-107	717	-14.92%	大賣/鉅額交易
2018/04/18	5	9.03	0	0.00	9.03	5	665	0.75%
2018/04/13	30	9.46	5	9.08	9.08	25	635	3.93%
2018/04/11	2	9.40	0	0.00	9.30	2	600	0.33%
2018/04/10	44	9.67	10	9.81	9.40	34	583	5.82%
2018/04/09	20	10.13	4	10.10	10.00	16	556	2.88%
2018/04/03	5	10.05	5	10.15	10.20	0	524	0.00%
2018/04/02	25	10.24	3	10.50	10.20	22	477	4.61%
2018/03/31	0	0.00	3	9.70	9.76	-3	324	-0.92%
2018/03/30	0	0.00	5	8.80	8.88	-5	206	-2.42%
2018/03/16	0	0.00	5	8.10	8.14	-5	167	-2.98%
2018/03/05	5	8.12	5	8.07	8.06	0	185	0.00%