夆典 (3052)-凱基-大里券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.70
漲跌
▲0.40
漲幅
+3.01%
成交量
4,017張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	13.95	13.90	-1	2,147	-0.05%
2024/05/02	0	0.00	3	13.85	13.90	-3	2,103	-0.14%
2024/04/23	0	0.00	2.4	13.74	13.90	-2.4	1,913	-0.13%
2024/04/22	5	14.70	3	14.20	13.80	2	1,875	0.11%
2024/04/18	0	0.00	2	14.10	14.10	-2	1,624	-0.12%
2024/04/10	2	13.73	0	0.00	13.80	2	1,345	0.15%
2024/04/09	0	13.55	0	0.00	13.65	0	1,300	0.00%
2024/04/08	1	13.65	0	0.00	13.55	1	1,249	0.08%
2024/04/03	0	13.40	0.4	13.40	13.45	-0.4	1,216	-0.03%
2024/04/02	1.3	13.57	0	0.00	13.50	1.3	1,188	0.11%
2024/03/29	0	0.00	1	13.50	13.35	-1	1,083	-0.09%
2024/03/27	0	0.00	1	13.00	12.90	-1	985	-0.10%
2024/03/18	1	12.20	0	0.00	12.50	1	968	0.10%
2024/03/14	0	0.00	0.4	13.05	13.00	-0.4	890	-0.05%
2024/03/11	0	0.00	0	13.00	13.05	0	857	0.00%
2024/03/08	0	0.00	0.4	12.80	12.75	-0.4	832	-0.05%
2024/03/06	0	0.00	3	12.95	12.85	-3	801	-0.37%
2024/03/01	0.4	12.80	0	0.00	12.70	0.4	750	0.05%
2024/01/24	0	0.00	21	12.15	12.05	-21	532	-3.94%
2024/01/18	21	11.95	0	0.00	11.80	21	499	4.20%
2024/01/15	0	0.00	21	12.20	12.15	-21	494	-4.25%
2024/01/08	1	11.80	0	0.00	11.80	1	434	0.23%
2023/12/07	0	0.00	4	11.55	11.55	-4	346	-1.15%
2023/11/14	0	0.00	2	10.95	11.00	-2	409	-0.50%
2023/11/13	1	11.00	0	0.00	11.00	1	425	0.24%
2023/10/23	1	11.35	0	0.00	11.25	1	725	0.14%
2023/10/18	0	11.15	0	0.00	10.90	0	721	0.00%
2023/10/17	0.1	11.25	0	0.00	11.05	0.1	720	0.01%
2023/10/16	0	11.20	0	0.00	11.15	0	738	0.01%
2023/10/13	0.1	11.57	0	0.00	11.30	0.1	758	0.02%
2023/10/02	2	11.50	0	0.00	11.50	2	1,005	0.20%
2023/09/18	0	11.65	0	0.00	11.60	0	1,020	0.00%
2023/08/29	4	11.30	0	0.00	11.35	4	1,109	0.36%
2023/08/25	9	12.35	0	0.00	12.40	9	1,065	0.84%
2023/08/23	10	12.35	0	0.00	12.35	10	1,033	0.97%
2023/08/17	3	12.45	0	0.00	12.45	3	1,054	0.28%
2023/08/07	0	0.00	1	13.55	13.60	-1	968	-0.10%
2023/08/04	1	13.30	0	0.00	13.35	1	918	0.11%
2023/08/02	0	0.00	0.5	12.80	12.90	-0.5	880	-0.06%
2023/07/28	1	12.95	0	0.00	12.90	1	839	0.12%
2023/07/27	1	12.95	0	0.00	12.95	1	839	0.12%
2023/07/17	0	0.00	3	13.10	13.10	-3	774	-0.39%
2023/07/11	3	12.82	2	13.00	12.90	1	631	0.16%
2023/06/27	0	0.00	1	12.25	12.15	-1	566	-0.18%
2023/06/13	0	0.00	1	12.40	12.45	-1	537	-0.19%
2023/06/12	0	0.00	2	12.20	12.20	-2	515	-0.39%
2023/06/02	2	12.15	0	0.00	12.20	2	479	0.42%
2023/05/26	1	12.00	0	0.00	11.75	1	503	0.20%
2023/05/23	0	0.00	2	12.30	12.25	-2	494	-0.40%
2023/05/15	3	11.92	0	0.00	11.90	3	404	0.74%
2023/05/11	2	11.50	0	0.00	11.45	2	362	0.55%
2023/05/02	0	0.00	4	11.50	11.50	-4	333	-1.20%
2023/04/28	0	0.00	1	11.30	11.25	-1	325	-0.31%
2023/04/19	0	11.30	0	0.00	11.15	0	305	0.02%
2023/04/18	1	11.25	0	0.00	11.30	1	299	0.33%
2023/04/17	1	11.20	0	0.00	11.30	1	295	0.34%
2023/04/13	0.1	11.15	0	0.00	11.10	0.1	283	0.02%
2023/03/31	0	11.10	0	0.00	11.05	0	225	0.00%
2023/03/14	0	11.05	0	0.00	11.00	0	205	0.00%
2023/03/07	0	0.00	3	11.30	11.15	-3	190	-1.58%
2023/03/01	0	0.00	8	11.55	11.30	-8	173	-4.62%
2023/01/30	5	10.37	0	0.00	10.40	5	122	4.08%
2023/01/12	0	10.40	0	0.00	10.40	0	120	0.00%
2023/01/10	0	0.00	0.1	10.30	10.40	-0.1	119	-0.08%
2023/01/09	0	0.00	0	10.40	10.40	0	119	0.00%
2023/01/03	0	0.00	0	10.40	10.40	0	121	0.00%
2022/12/30	0	0.00	0	10.35	10.30	0	122	0.00%
2022/12/28	0	0.00	5	10.30	10.30	-5	122	-4.07%
2022/07/26	0	0.00	1	10.40	10.40	-1	131	-0.76%
2022/07/20	5	10.00	0	0.00	10.00	5	131	3.80%
2022/07/15	1	9.99	0	0.00	9.99	1	132	0.75%
2022/04/07	0	10.40	0	0.00	10.20	0	229	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/25	0	0.00	1	10.35	10.35	-1	222	-0.45%
2022/03/14	1	10.25	0	0.00	10.20	1	213	0.47%
2022/01/25	1	10.20	0	0.00	10.20	1	239	0.42%
2022/01/24	1	10.30	0	0.00	10.35	1	240	0.42%
2022/01/03	0	0.00	1	10.65	10.60	-1	224	-0.45%
2021/12/29	0	0.00	1	10.65	10.70	-1	219	-0.45%
2021/10/28	1	10.55	0	0.00	10.55	1	262	0.38%
2021/10/20	1	10.60	0	0.00	10.65	1	288	0.35%
2021/09/01	0	0.00	20	11.20	11.15	-20	392	-5.10%
2021/08/31	0	0.00	2	11.10	11.15	-2	396	-0.50%
2021/08/26	22	11.95	10	11.95	11.90	12	425	2.82%
2021/06/30	0	12.30	0	0.00	12.25	0	1,453	0.00%
2021/06/24	0	13.37	0	0.00	12.35	0	1,526	0.00%
2021/05/26	3	11.77	0	0.00	11.80	3	1,822	0.16%
2021/05/14	2	11.60	0	0.00	11.60	2	1,845	0.11%
2021/05/13	1	11.55	0	0.00	11.55	1	1,824	0.05%
2021/05/12	1	12.40	0	0.00	11.95	1	1,800	0.06%
2021/05/11	2	12.95	0	0.00	12.85	2	1,751	0.11%
2021/05/04	2	13.20	0	0.00	13.25	2	1,689	0.12%
2021/04/28	4	14.74	20	14.75	14.70	-16	1,578	-1.01%
2021/04/27	0	0.00	1	14.65	14.55	-1	1,543	-0.06%
2021/04/20	0	0.00	1	14.45	14.40	-1	1,344	-0.07%
2021/04/19	0	0.00	1	14.15	14.10	-1	1,304	-0.08%
2021/04/12	2	13.43	2	13.60	13.60	0	1,230	0.00%
2021/04/09	2	13.65	0	0.00	13.60	2	1,220	0.16%
2021/04/08	0	0.00	2	13.50	13.60	-2	1,204	-0.17%
2021/03/31	1	13.35	0	0.00	13.25	1	1,184	0.08%
2021/03/30	0	13.35	0	0.00	13.35	0	1,172	0.00%
2021/03/29	0	0.00	1	13.30	13.30	-1	1,177	-0.08%
2021/03/26	2	13.23	0	0.00	13.25	2	1,203	0.17%
2021/02/05	3	12.15	0	0.00	12.15	3	2,713	0.11%
2021/01/15	0	0.00	1	12.30	12.30	-1	2,689	-0.04%
2021/01/13	1	12.70	0	0.00	12.70	1	2,672	0.04%
2021/01/12	0	0.00	6	12.90	12.65	-6	2,699	-0.22%
2021/01/08	0	0.00	1	12.80	12.75	-1	2,668	-0.04%
2021/01/06	5	12.94	0	0.00	12.80	5	2,658	0.19%
2020/12/22	6	13.05	0	0.00	12.90	6	2,535	0.24%
2020/12/17	0	0.00	1	12.55	13.30	-1	2,313	-0.04%
2020/12/09	2	12.63	0	0.00	12.60	2	2,051	0.10%
2020/12/08	0	0.00	2	13.20	13.05	-2	1,997	-0.10%
2020/12/07	1	13.10	0	0.00	13.20	1	1,965	0.05%
2020/12/03	2	13.63	0	0.00	13.50	2	1,849	0.11%
2020/12/02	6	14.65	8	14.87	14.40	-2	1,710	-0.12%
2020/12/01	9	14.51	17	14.06	14.90	-8	1,502	-0.53%
2020/11/30	0	0.00	1	13.55	13.55	-1	1,108	-0.09%
2020/11/27	1	12.35	0	0.00	12.35	1	925	0.11%
2020/11/26	0	0.00	5	12.00	12.00	-5	908	-0.55%
2020/11/11	0	0.00	6	11.50	11.50	-6	1,056	-0.57%
2020/11/10	2	11.20	0	0.00	11.25	2	1,217	0.16%
2020/10/26	1	11.15	0	0.00	11.15	1	1,566	0.06%
2020/10/06	1	11.10	0	0.00	11.15	1	1,912	0.05%
2020/09/28	4	10.99	0	0.00	11.05	4	2,017	0.20%
2020/09/24	0	0.00	1	11.15	10.95	-1	2,085	-0.05%
2020/09/23	1	11.80	0	0.00	11.40	1	2,084	0.05%
2020/09/22	0	0.00	2	11.75	11.75	-2	2,078	-0.10%
2020/09/17	0	0.00	1	12.00	11.95	-1	2,123	-0.05%
2020/09/15	0.2	11.90	1	11.95	11.90	-0.8	2,246	-0.04%
2020/09/11	1	11.85	0	0.00	11.80	1	2,450	0.04%
2020/09/10	1	11.95	0	0.00	11.90	1	2,462	0.04%
2020/09/08	1	12.05	0	0.00	12.05	1	2,560	0.04%
2020/09/07	0	0.00	1	12.15	12.10	-1	2,592	-0.04%
2020/09/03	2	12.00	0	0.00	11.95	2	2,757	0.07%
2020/09/02	0	0.00	2	12.00	11.95	-2	2,846	-0.07%
2020/09/01	3	12.40	0	0.00	12.40	3	2,853	0.11%
2020/08/31	3	12.42	2	12.40	12.40	1	2,837	0.04%
2020/08/27	1	12.35	0	0.00	12.25	1	2,827	0.04%
2020/08/25	0	0.00	1	12.25	12.25	-1	2,813	-0.04%
2020/08/21	1	12.05	0	0.00	12.05	1	2,798	0.04%
2020/08/20	2	11.90	1	12.20	11.95	1	2,783	0.04%
2020/08/19	1	12.30	4	12.39	12.30	-3	2,739	-0.11%
2020/08/18	5	12.20	0	0.00	12.25	5	2,693	0.19%
2020/08/17	1	11.95	0	0.00	12.15	1	2,688	0.04%
2020/08/14	8	12.11	0	0.00	12.00	8	2,665	0.30%
2020/08/10	0	0.00	1	12.95	12.70	-1	2,374	-0.04%
2020/08/07	0	0.00	1	12.75	12.65	-1	2,334	-0.04%
2020/08/05	1	12.55	0	0.00	12.60	1	2,306	0.04%
2020/08/04	0	0.00	1	12.50	12.45	-1	2,295	-0.04%
2020/07/31	1	12.50	3	12.33	12.40	-2	2,260	-0.09%
2020/07/29	0	0.00	120	12.00	11.95	-120	2,205	-5.44%	大賣/鉅額交易
2020/07/27	1	12.00	0	0.00	12.00	1	2,209	0.05%
2020/07/24	3	12.00	0	0.00	12.00	3	2,196	0.14%
2020/07/20	4	12.20	0	0.00	12.40	4	2,150	0.19%
2020/07/14	0	0.00	2	12.70	12.80	-2	2,043	-0.10%
2020/07/13	122	12.32	120	12.30	12.35	2	1,948	0.10%	大買/大賣/
2020/07/10	5	12.20	0	0.00	12.15	5	1,919	0.26%
2020/07/09	1	12.30	0	0.00	12.25	1	1,906	0.05%
2020/07/08	115	12.35	0	0.00	12.40	115	1,884	6.10%	大買/鉅額交易
2020/07/06	0	0.00	120	12.40	12.40	-120	1,837	-6.53%	大賣/鉅額交易
2020/07/03	1	12.00	0	0.00	12.10	1	1,825	0.05%
2020/07/02	1	12.15	1	12.10	12.10	0	1,796	0.00%
2020/06/30	120	11.95	2	11.95	11.90	118	1,740	6.78%	大買/鉅額交易
2020/06/29	1	11.55	0	0.00	11.60	1	1,720	0.06%
2020/06/23	1	11.90	0	0.00	11.90	1	1,682	0.06%
2020/06/16	0	0.00	2	12.10	12.20	-2	1,349	-0.15%
2020/06/15	0	0.00	2	11.85	11.80	-2	1,305	-0.15%
2020/06/12	2	11.20	0	0.00	11.50	2	1,274	0.16%
2020/06/11	2	11.90	0	0.00	11.75	2	1,255	0.16%
2020/06/10	11	12.18	6	12.27	12.20	5	1,222	0.41%
2020/03/12	1	10.90	0	0.00	10.25	1	1,000	0.10%
2020/02/25	1	12.20	0	0.00	12.45	1	1,005	0.10%
2020/02/12	0	0.00	1	12.55	12.55	-1	1,051	-0.10%
2020/02/10	1	12.00	0	0.00	12.20	1	1,054	0.09%
2020/01/13	0	0.00	1	12.50	12.45	-1	968	-0.10%
2020/01/10	0	0.00	5	12.30	12.30	-5	955	-0.52%
2020/01/06	1	12.00	0	0.00	12.00	1	958	0.10%
2019/12/25	0	0.00	1	12.30	12.15	-1	1,130	-0.09%
2019/12/24	5	12.05	0	0.00	12.00	5	1,195	0.42%
2019/12/23	0	0.00	1	11.90	11.85	-1	1,200	-0.08%
2019/12/19	0	0.00	0	11.70	11.70	0	1,229	0.00%
2019/12/18	1	11.50	0	0.00	11.70	1	1,252	0.08%
2019/12/13	31	11.77	25.1	11.70	11.60	5.9	1,317	0.45%
2019/12/10	1	13.00	1	13.65	12.45	0	1,320	0.00%
2019/12/04	1	13.00	0	0.00	13.10	1	1,352	0.07%
2019/12/03	0	0.00	1	13.40	13.15	-1	1,372	-0.07%
2019/11/27	10	13.13	1	13.00	13.00	9	1,811	0.50%
2019/11/26	0	0.00	1	12.80	12.80	-1	1,790	-0.06%
2019/10/29	3	12.45	0	0.00	12.35	3	1,737	0.17%
2019/09/25	0	0.00	1	12.60	12.40	-1	1,329	-0.08%
2019/09/10	3	11.70	3	12.00	11.70	0	1,024	0.00%
2019/09/09	11	11.95	11	12.30	11.95	0	995	0.00%
2019/09/06	2	12.50	2	11.70	12.30	0	953	0.00%
2019/09/05	3	11.60	3	11.50	11.60	0	858	0.00%
2019/09/02	0	0.00	39	10.80	11.20	-39	606	-6.44%
2019/08/21	0.1	9.02	0	0.00	9.05	0.1	270	0.04%
2019/05/09	0	0.00	0.5	8.13	8.13	-0.5	133	-0.38%
2019/04/23	0	0.00	0.3	8.28	8.28	-0.3	125	-0.22%
2019/04/15	0	0.00	0.2	8.37	8.37	-0.2	117	-0.13%
2019/04/10	0	0.00	0.8	8.35	8.35	-0.8	116	-0.70%
2019/02/26	0	0.00	32	8.63	8.65	-32	126	-25.31%
2019/02/25	0	0.00	8	8.68	8.67	-8	128	-6.24%
2019/02/22	0	8.66	0	0.00	8.68	0	127	0.00%
2018/10/05	10	9.03	0	0.00	9.14	10	632	1.58%
2018/10/02	30	9.15	0	0.00	9.20	30	599	5.01%
2018/08/24	39	9.47	0	0.00	9.63	39	392	9.92%
2018/06/08	2	9.15	0	0.00	9.18	2	831	0.24%
2018/04/16	0	0.00	5	9.16	9.15	-5	643	-0.78%
2018/04/11	0	0.00	5	9.30	9.30	-5	600	-0.83%
2018/04/09	7	10.00	7	10.40	10.00	0	556	0.00%
2018/04/03	5	10.00	0	0.00	10.20	5	524	0.95%
2018/03/31	2	9.53	2	9.59	9.76	0	324	0.00%