夆典 (3052)-凱基-高美館券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.70
漲跌
▲0.40
漲幅
+3.01%
成交量
4,017張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	8	13.55	13.70	-8	2,284	-0.35%
2024/05/16	3	13.25	0	0.00	13.30	3	2,233	0.13%
2024/05/14	3	13.15	3	13.05	13.10	0	2,247	0.00%
2024/05/13	5	13.10	0	0.00	13.15	5	2,249	0.22%
2024/05/10	0	0.00	5	13.45	13.35	-5	2,245	-0.22%
2024/05/09	2	13.20	2	13.10	13.00	0	2,229	0.00%
2024/05/08	5	13.10	0	0.00	13.05	5	2,220	0.23%
2024/05/06	1	13.80	2	13.75	13.65	-1	2,185	-0.05%
2024/05/03	2	14.05	0	0.00	13.90	2	2,147	0.09%
2024/04/29	0	0.00	5	14.35	14.05	-5	2,036	-0.25%
2024/04/23	5	13.85	6	13.74	13.90	-1	1,913	-0.05%
2024/04/22	1	14.60	0	0.00	13.80	1	1,875	0.05%
2024/04/19	1	14.00	2	14.05	14.00	-1	1,726	-0.06%
2024/04/18	6	14.21	0	0.00	14.10	6	1,624	0.37%
2024/04/16	0	0.00	2	13.10	12.95	-2	1,496	-0.13%
2024/04/11	1	13.35	0	0.00	13.15	1	1,426	0.07%
2024/04/10	42	13.85	40	13.70	13.80	2	1,345	0.15%
2024/04/09	0	0.00	0.1	13.50	13.65	-0.1	1,300	0.00%
2024/04/08	0	0.00	20	13.56	13.55	-20	1,249	-1.60%
2024/04/03	0	0.00	10	13.65	13.45	-10	1,216	-0.82%
2024/03/29	32	13.65	7	13.36	13.35	25	1,083	2.31%
2024/03/28	0	0.00	3	13.00	12.90	-3	1,008	-0.30%
2024/03/27	0	0.00	13	12.93	12.90	-13	985	-1.32%
2024/03/22	0	12.65	0	0.00	12.50	0	928	0.00%
2024/03/19	3	12.45	0	0.00	12.50	3	956	0.31%
2024/03/15	10	12.50	0	0.00	12.35	10	952	1.05%
2024/03/14	0	13.05	0	0.00	13.00	0	890	0.00%
2024/03/11	0	0.00	5	13.00	13.05	-5	857	-0.58%
2024/03/01	0	12.80	5	12.80	12.70	-5	750	-0.67%
2024/02/29	0	12.90	0	0.00	12.45	0	738	0.00%
2024/02/22	0	12.70	0	0.00	12.70	0	719	0.00%
2024/02/21	1	12.65	0	0.00	12.60	1	706	0.14%
2024/02/16	0	12.45	0	0.00	12.55	0	683	0.00%
2024/02/05	0	12.60	0	0.00	12.60	0	649	0.00%
2024/02/02	0	0.00	2.3	12.49	12.50	-2.3	634	-0.37%
2024/02/01	0	0.00	3.1	12.48	12.40	-3.1	612	-0.51%
2024/01/31	3	12.30	0.1	12.30	12.20	2.9	592	0.49%
2024/01/30	4	12.35	0.2	12.50	12.30	3.8	586	0.65%
2024/01/29	0	0.00	2	12.43	12.50	-2	575	-0.35%
2024/01/26	0	0.00	0	12.25	12.10	0	548	0.00%
2024/01/25	0	0.00	2	12.10	12.10	-2	539	-0.37%
2024/01/24	0	0.00	0.1	12.20	12.05	-0.1	532	-0.02%
2024/01/23	5	12.10	1	12.10	12.05	4	513	0.78%
2024/01/16	0	12.15	0	0.00	12.00	0	484	0.00%
2024/01/15	2	12.15	0	0.00	12.15	2	494	0.40%
2024/01/12	2.6	12.12	0.4	12.20	12.15	2.2	484	0.46%
2024/01/11	2	12.10	8.1	12.20	12.15	-6.1	474	-1.29%
2024/01/10	0.4	11.66	0	0.00	11.60	0.4	430	0.09%
2024/01/05	1	11.85	0	0.00	11.80	1	433	0.23%
2023/12/28	2	11.85	0	0.00	11.90	2	428	0.47%
2023/12/27	0	0.00	0.4	12.00	11.90	-0.4	431	-0.09%
2023/12/26	2	11.95	0	0.00	11.95	2	431	0.46%
2023/12/25	0	0.00	0.6	11.95	11.80	-0.6	431	-0.14%
2023/12/19	1	11.80	5	11.85	11.90	-4	422	-0.95%
2023/12/18	0	0.00	0.6	12.08	11.95	-0.6	421	-0.13%
2023/12/15	0.5	12.00	54	12.01	12.10	-53.5	411	-13.00%
2023/12/14	1.4	12.02	4.4	12.15	12.05	-3	402	-0.75%
2023/12/13	51.6	11.73	1.3	11.84	11.90	50.4	371	13.57%
2023/12/06	0.3	11.55	0	0.00	11.60	0.3	338	0.07%
2023/12/04	1.2	11.55	0	0.00	11.55	1.2	335	0.37%
2023/12/01	0.2	11.60	0	0.00	11.50	0.2	335	0.07%
2023/11/29	0.2	11.55	10	11.60	11.50	-9.8	340	-2.87%
2023/11/28	10.4	11.60	10	11.55	11.55	0.4	343	0.12%
2023/11/27	10.2	11.55	0	0.00	11.55	10.2	338	3.01%
2023/11/15	0	0.00	0.1	11.05	11.05	-0.1	404	-0.02%
2023/10/26	0	0.00	0	11.30	11.20	0	723	0.00%
2023/10/02	2	11.50	0	0.00	11.50	2	1,005	0.20%
2023/09/26	0	0.00	4	11.65	11.60	-4	1,011	-0.40%
2023/09/12	0	0.00	3	11.55	11.55	-3	1,040	-0.29%
2023/09/07	3	11.45	0	0.00	11.40	3	1,073	0.28%
2023/09/04	0	0.00	3	11.65	11.65	-3	1,068	-0.28%
2023/08/29	4	11.30	0	0.00	11.35	4	1,109	0.36%
2023/08/22	2	12.35	0	0.00	12.30	2	1,037	0.19%
2023/08/21	0	0.00	5	12.30	12.30	-5	1,042	-0.48%
2023/08/18	0	0.00	1	12.40	12.40	-1	1,041	-0.10%
2023/08/11	32	12.40	22	12.59	12.10	10	1,036	0.96%
2023/08/10	0	0.00	0.4	13.35	13.20	-0.4	958	-0.04%
2023/08/09	1	13.40	0	0.00	13.40	1	975	0.10%
2023/08/08	0	0.00	3	13.51	13.55	-3	978	-0.31%
2023/08/07	0	0.00	9	13.55	13.60	-9	968	-0.93%
2023/08/04	12.8	13.36	0	0.00	13.35	12.8	918	1.39%
2023/08/01	0.5	13.25	2.3	13.20	13.35	-1.8	863	-0.21%
2023/07/28	0	0.00	7.1	12.99	12.90	-7.1	839	-0.85%
2023/07/26	1	12.75	0.1	12.76	12.80	0.9	842	0.10%
2023/07/25	0	0.00	0	12.85	12.75	0	845	0.00%
2023/07/21	0	0.00	1	13.00	13.05	-1	821	-0.12%
2023/07/19	1	13.10	0	0.00	13.05	1	812	0.12%
2023/07/18	5.2	13.20	0	0.00	13.15	5.2	796	0.65%
2023/07/17	0	0.00	2.1	13.11	13.10	-2.1	774	-0.27%
2023/07/14	1.3	13.15	0.1	12.85	13.20	1.2	721	0.16%
2023/07/13	0.3	12.73	0.2	12.70	12.65	0.1	666	0.02%
2023/07/12	2.1	12.60	4.2	12.65	12.65	-2.1	656	-0.33%
2023/07/11	4	12.78	8.2	12.65	12.90	-4.2	631	-0.67%
2023/07/10	0	0.00	5	12.00	11.95	-5	552	-0.90%
2023/07/03	2	12.25	0	0.00	12.25	2	570	0.35%
2023/06/29	0	0.00	2	12.20	12.15	-2	570	-0.35%
2023/06/19	0	0.00	0	12.15	12.10	0	562	0.00%
2023/06/15	0.2	12.40	0	0.00	12.35	0.2	547	0.03%
2023/06/14	0	0.00	2	12.48	12.40	-2	541	-0.37%
2023/06/13	1	12.50	5	12.48	12.45	-4	537	-0.74%
2023/06/12	0	0.00	0.5	12.25	12.20	-0.5	515	-0.09%
2023/06/07	3	12.25	0.1	12.40	12.20	2.9	516	0.57%
2023/06/06	1	12.40	0.2	12.45	12.35	0.8	517	0.15%
2023/06/05	0	0.00	3.2	12.53	12.35	-3.2	513	-0.63%
2023/06/02	0.2	12.10	6.1	12.10	12.20	-5.9	479	-1.23%
2023/06/01	2	11.95	0	0.00	11.95	2	469	0.43%
2023/05/26	3.1	11.90	0	0.00	11.75	3.1	503	0.61%
2023/05/25	0	0.00	0.2	12.20	12.15	-0.2	503	-0.05%
2023/05/24	3	12.20	0	0.00	12.15	3	499	0.60%
2023/05/23	0.6	12.19	3	12.35	12.25	-2.4	494	-0.49%
2023/05/22	3	12.10	0.1	12.05	12.10	2.9	471	0.62%
2023/05/18	3	11.70	0	0.00	11.70	3	453	0.66%
2023/05/17	0	12.07	0	12.10	11.95	0	436	0.00%
2023/05/16	0	12.18	4.7	12.09	12.00	-4.7	427	-1.09%
2023/05/15	1	11.95	0	0.00	11.90	1	404	0.25%
2023/05/12	0	0.00	0.1	11.50	11.75	-0.1	376	-0.03%
2023/05/11	0	0.00	8	11.50	11.45	-8	362	-2.21%
2023/05/10	0	0.00	1	11.50	11.35	-1	356	-0.28%
2023/05/09	0	0.00	0.4	11.40	11.35	-0.4	353	-0.10%
2023/05/08	1	11.55	0	0.00	11.60	1	349	0.29%
2023/05/05	0.4	11.50	0	0.00	11.50	0.4	346	0.11%
2023/05/03	0	0.00	2	11.35	11.45	-2	338	-0.59%
2023/05/02	0.4	11.38	0	11.40	11.50	0.4	333	0.13%
2023/04/24	1	11.10	0	0.00	11.15	1	318	0.31%
2023/04/20	0	0.00	0.1	11.10	11.20	-0.1	311	-0.04%
2023/04/18	1	11.35	50.2	11.30	11.30	-49.2	299	-16.40%
2023/04/17	50.7	11.30	0.1	11.35	11.30	50.6	295	17.09%
2023/04/14	0	11.25	0	0.00	11.20	0	289	0.00%
2023/04/13	50	11.20	50	11.13	11.10	0	283	0.00%
2023/04/10	0.2	11.00	0	0.00	11.05	0.2	249	0.08%
2023/04/06	2	11.10	0	0.00	11.00	2	241	0.83%
2023/03/29	0.2	11.05	0	0.00	11.00	0.2	219	0.09%
2023/03/21	0.1	11.20	1	11.25	11.15	-0.9	214	-0.44%
2023/03/17	0	0.00	0	11.30	11.15	0	210	0.00%
2023/03/15	1	11.10	0	0.00	11.05	1	204	0.49%
2023/03/14	0	11.10	0	0.00	11.00	0	205	0.00%
2023/03/06	0	0.00	0.3	11.44	11.25	-0.3	189	-0.15%
2023/03/03	0	0.00	0.1	11.35	11.25	-0.1	185	-0.06%
2023/03/02	0	0.00	0.2	11.70	11.35	-0.2	181	-0.09%
2023/03/01	0	0.00	50.4	11.53	11.30	-50.4	173	-29.14%
2023/02/24	0	0.00	1.3	10.94	10.95	-1.3	147	-0.88%
2023/02/21	0	10.70	0	0.00	10.50	0	121	0.00%
2023/02/13	0	10.35	0	0.00	10.40	0	128	0.00%
2023/02/10	0	10.35	0	0.00	10.40	0	130	0.00%
2023/02/09	0.2	10.60	0	0.00	10.45	0.2	127	0.16%
2023/01/05	0	0.00	0	10.30	10.35	0	120	0.00%
2023/01/04	0	0.00	0	10.30	10.35	0	121	0.00%
2022/08/31	0	10.50	0	0.00	10.40	0	141	0.00%
2022/08/29	0	0.00	0	10.35	10.35	0	136	0.00%
2022/08/22	0	0.00	0	10.50	10.55	0	139	0.00%
2022/07/25	0	0.00	0	10.10	10.10	0	129	0.00%
2022/04/11	0	10.40	0	0.00	10.35	0	228	0.00%
2022/04/08	0	10.40	0	0.00	10.30	0	226	0.00%
2022/03/17	6	10.25	0	0.00	10.30	6	211	2.84%
2022/03/08	0	10.53	0	0.00	10.25	0	207	0.00%
2022/02/17	0.1	10.50	0	0.00	10.50	0.1	236	0.04%
2022/02/16	0	10.55	0	0.00	10.50	0	236	0.00%
2022/02/07	0	10.45	0	0.00	10.35	0	238	0.00%
2022/01/20	0	0.00	0	10.50	10.55	0	245	0.00%
2022/01/06	0	0.00	0	10.60	10.60	0	224	0.00%
2021/11/29	0	0.00	0	10.65	10.65	0	257	0.00%
2021/11/25	1	10.80	0	0.00	10.85	1	254	0.39%
2021/11/17	1	10.75	0	0.00	10.75	1	251	0.40%
2021/11/11	1	10.80	0.6	10.85	10.85	0.4	253	0.14%
2021/11/10	1	10.85	0	0.00	10.90	1	255	0.39%
2021/10/25	0	0.00	1	10.55	10.60	-1	262	-0.38%
2021/10/21	0	0.00	1	10.65	10.65	-1	276	-0.36%
2021/10/01	1	10.60	0	0.00	10.65	1	338	0.30%
2021/09/13	10	10.85	0	0.00	10.75	10	376	2.66%
2021/09/01	0.1	11.35	2	11.20	11.15	-1.9	392	-0.48%
2021/08/26	2	11.95	0	0.00	11.90	2	425	0.47%
2021/08/13	3	11.70	0	0.00	11.70	3	500	0.60%
2021/08/10	2	12.00	1	11.90	11.95	1	515	0.19%
2021/07/29	0.2	12.00	0	0.00	12.05	0.2	734	0.03%
2021/07/27	0	12.00	0	0.00	12.00	0	791	0.01%
2021/07/23	0.2	12.10	0	0.00	12.00	0.2	868	0.02%
2021/07/06	3	12.10	0	0.00	12.05	3	1,374	0.22%
2021/06/30	0	0.00	1	12.15	12.25	-1	1,453	-0.07%
2021/06/23	5	12.20	0	0.00	12.20	5	1,620	0.31%
2021/06/21	5	12.30	0	0.00	12.25	5	1,644	0.30%
2021/06/02	0	0.00	5	12.55	12.85	-5	1,835	-0.27%
2021/06/01	0	0.00	1	12.00	12.70	-1	1,810	-0.06%
2021/05/28	1	11.90	1	11.90	11.85	0	1,797	0.00%
2021/05/27	1	11.70	0	0.00	11.75	1	1,804	0.06%
2021/05/26	1	11.80	0	0.00	11.80	1	1,822	0.05%
2021/05/25	0	0.00	2	11.88	11.90	-2	1,835	-0.11%
2021/05/24	2	11.75	1	11.75	11.75	1	1,840	0.05%
2021/05/21	2	11.65	0	0.00	11.65	2	1,853	0.11%
2021/05/14	0	0.00	20	11.53	11.60	-20	1,845	-1.08%
2021/05/13	15	11.65	0	0.00	11.55	15	1,824	0.82%
2021/05/12	1	11.90	40	11.70	11.95	-39	1,800	-2.17%
2021/05/10	5	13.40	0	0.00	13.35	5	1,715	0.29%
2021/05/07	1	13.30	0	0.00	13.30	1	1,714	0.06%
2021/05/06	1	13.25	0	0.00	13.25	1	1,718	0.06%
2021/05/04	9	13.14	0	0.00	13.25	9	1,689	0.53%
2021/05/03	14	14.51	0	0.00	13.90	14	1,649	0.85%
2021/04/29	5	14.70	2	14.80	14.65	3	1,621	0.19%
2021/04/28	42	14.72	44	14.66	14.70	-2	1,578	-0.13%
2021/04/27	10	14.60	0	0.00	14.55	10	1,543	0.65%
2021/04/26	0	0.00	1	14.50	14.55	-1	1,501	-0.07%
2021/04/23	10	14.24	0	0.00	14.20	10	1,464	0.68%
2021/04/22	30	14.43	31	14.50	14.35	-1	1,448	-0.07%
2021/04/21	25	14.44	27	14.47	14.50	-2	1,387	-0.14%
2021/04/20	2	14.33	15.5	14.17	14.40	-13.5	1,344	-1.00%
2021/04/19	32	14.00	20	14.07	14.10	12	1,304	0.92%
2021/04/15	0.1	13.25	0	0.00	13.50	0.1	1,224	0.01%
2021/04/14	6	13.28	0	0.00	13.45	6	1,220	0.49%
2021/04/08	5	13.40	5	13.60	13.60	0	1,204	0.00%
2021/04/06	0.2	13.45	2	13.25	13.30	-1.8	1,178	-0.15%
2021/03/31	0	13.70	0	0.00	13.25	0	1,184	0.00%
2021/03/30	10	13.30	0	0.00	13.35	10	1,172	0.85%
2021/03/29	0	0.00	5	13.30	13.30	-5	1,177	-0.42%
2021/03/26	10	13.40	2	13.20	13.25	8	1,203	0.66%
2021/03/23	2	14.00	0	0.00	13.90	2	1,502	0.13%
2021/03/22	0	0.00	2	14.00	14.00	-2	1,493	-0.13%
2021/03/17	0.2	13.80	5	13.85	13.80	-4.8	1,512	-0.32%
2021/03/16	2	13.70	9	13.66	13.75	-7	1,535	-0.46%
2021/03/15	0	13.50	0	0.00	13.50	0	1,576	0.00%
2021/03/11	0	0.00	5	13.70	13.55	-5	1,664	-0.30%
2021/03/08	0	13.05	0	0.00	13.15	0	2,076	0.00%
2021/03/05	0	13.10	0	0.00	13.10	0	2,477	0.00%
2021/03/02	0	0.00	34	13.00	13.10	-34	2,710	-1.25%
2021/02/26	34	13.41	2	13.35	13.25	32	2,710	1.18%
2021/02/24	1	13.05	0	0.00	13.10	1	2,687	0.04%
2021/02/23	0	0.00	2	13.05	13.20	-2	2,682	-0.07%
2021/02/22	0	0.00	5	13.05	13.00	-5	2,677	-0.19%
2021/02/03	0	0.00	0	12.15	12.20	0	2,751	0.00%
2021/02/01	0	0.00	6	12.20	12.40	-6	2,753	-0.22%
2021/01/06	0	0.00	0.1	12.80	12.80	-0.1	2,658	0.00%
2021/01/04	1	13.20	0	0.00	13.15	1	2,613	0.04%
2020/12/25	0	0.00	3	13.10	13.15	-3	2,553	-0.12%
2020/12/24	3	13.15	0	0.00	13.15	3	2,537	0.12%
2020/12/22	1	13.00	6	12.97	12.90	-5	2,535	-0.20%
2020/12/21	16	13.59	5	14.10	13.40	11	2,519	0.44%
2020/12/18	7	13.16	2	13.25	13.30	5	2,387	0.21%
2020/12/17	0	0.00	16	13.34	13.30	-16	2,313	-0.69%
2020/12/14	1	12.30	10	12.39	12.40	-9	2,164	-0.42%
2020/12/11	3	12.32	1	12.50	12.50	2	2,157	0.09%
2020/12/10	0	0.00	1	13.00	12.90	-1	2,085	-0.05%
2020/12/09	5	12.70	0	0.00	12.60	5	2,051	0.24%
2020/12/08	3	13.08	1	13.30	13.05	2	1,997	0.10%
2020/12/07	18	13.29	8	13.45	13.20	10	1,965	0.51%
2020/12/04	0	0.00	15.3	13.66	13.60	-15.3	1,908	-0.80%
2020/12/03	48	13.85	47	13.85	13.50	1	1,849	0.05%
2020/12/02	49	14.89	30	14.55	14.40	19	1,710	1.11%
2020/12/01	57	14.04	46.2	14.60	14.90	10.8	1,502	0.72%
2020/11/30	2	13.50	16.2	13.18	13.55	-14.2	1,108	-1.28%
2020/11/27	10	12.30	10	12.35	12.35	0	925	0.00%
2020/11/26	5	11.95	0	0.00	12.00	5	908	0.55%
2020/11/25	0	0.00	0	12.50	11.90	0	932	0.00%
2020/11/23	0	0.00	5	12.00	12.00	-5	950	-0.53%
2020/11/20	8	11.95	0.2	12.00	11.95	7.8	955	0.82%
2020/11/19	6	12.04	0	0.00	12.05	6	960	0.62%
2020/11/18	15	11.98	0	0.00	11.95	15	962	1.56%
2020/11/16	0	0.00	10	11.80	11.70	-10	992	-1.01%
2020/11/12	0	0.00	5	11.65	11.65	-5	1,025	-0.49%
2020/11/11	0	0.00	5	11.55	11.50	-5	1,056	-0.47%
2020/11/09	5	11.25	0	0.00	11.25	5	1,233	0.41%
2020/11/03	0	0.00	1	10.95	10.95	-1	1,451	-0.07%
2020/11/02	1	10.85	0	0.00	10.85	1	1,471	0.07%
2020/10/20	10	11.05	0	0.00	11.40	10	1,635	0.61%
2020/10/16	0.2	10.95	10	10.95	10.95	-9.8	1,622	-0.60%
2020/10/15	5	11.00	0	0.00	11.05	5	1,639	0.31%
2020/10/13	2	11.00	0	0.00	10.95	2	1,673	0.12%
2020/09/28	0	0.00	1	10.75	11.05	-1	2,017	-0.05%
2020/09/25	1	10.95	0	0.00	10.75	1	2,061	0.05%
2020/09/24	0.1	10.95	0	0.00	10.95	0.1	2,085	0.00%
2020/09/08	0	0.00	3	12.10	12.05	-3	2,560	-0.12%
2020/09/03	0	0.00	2	12.00	11.95	-2	2,757	-0.07%
2020/09/02	2	11.95	0	0.00	11.95	2	2,846	0.07%
2020/09/01	1	12.40	0	0.00	12.40	1	2,853	0.04%
2020/08/31	5	12.40	5	12.45	12.40	0	2,837	0.00%
2020/08/28	0	0.00	1	12.30	12.35	-1	2,820	-0.04%
2020/08/27	0	0.00	1	12.30	12.25	-1	2,827	-0.04%
2020/08/26	3	12.30	0	0.00	12.25	3	2,811	0.11%
2020/08/25	0	0.00	4	12.24	12.25	-4	2,813	-0.14%
2020/08/24	0	0.00	4	12.15	12.15	-4	2,801	-0.14%
2020/08/20	4	11.98	0	0.00	11.95	4	2,783	0.14%
2020/08/19	0	0.00	3	12.35	12.30	-3	2,739	-0.11%
2020/08/18	0	0.00	3	12.20	12.25	-3	2,693	-0.11%
2020/08/17	1	11.90	0	0.00	12.15	1	2,688	0.04%
2020/08/14	20	12.61	46	12.83	12.00	-26	2,665	-0.98%
2020/08/13	0	0.00	20	12.88	12.75	-20	2,501	-0.80%
2020/08/12	45	12.82	30	12.83	12.75	15	2,489	0.60%
2020/08/11	50	12.87	37	12.95	12.85	13	2,467	0.53%
2020/08/10	15	12.77	36	12.85	12.70	-21	2,374	-0.88%
2020/08/07	35	12.63	1	12.70	12.65	34	2,334	1.46%
2020/08/06	10	12.58	0	0.00	12.60	10	2,311	0.43%
2020/08/05	2	12.48	2	12.58	12.60	0	2,306	0.00%
2020/08/04	5	12.59	1	12.60	12.45	4	2,295	0.17%
2020/08/03	11	12.55	43	12.59	12.50	-32	2,286	-1.40%
2020/07/31	20	12.50	3	12.40	12.40	17	2,260	0.75%
2020/07/30	11	12.07	2	12.08	12.05	9	2,211	0.41%
2020/07/29	0	0.00	2	11.95	11.95	-2	2,205	-0.09%
2020/07/28	2	11.75	0	0.00	11.80	2	2,210	0.09%
2020/07/27	0	0.00	3	11.93	12.00	-3	2,209	-0.14%
2020/07/24	8	12.07	2	12.00	12.00	6	2,196	0.27%
2020/07/23	3	12.27	0	0.00	12.30	3	2,175	0.14%
2020/07/22	2	12.30	5	12.36	12.40	-3	2,175	-0.14%
2020/07/21	7	12.24	19	12.38	12.25	-12	2,171	-0.55%
2020/07/17	12	12.56	2	12.38	12.35	10	2,145	0.47%
2020/07/16	3	12.48	21	12.60	12.50	-18	2,133	-0.84%
2020/07/15	26	12.60	23	12.73	12.65	3	2,115	0.14%
2020/07/14	42	12.53	55	12.68	12.80	-13	2,043	-0.64%
2020/07/13	1	12.40	0	0.00	12.35	1	1,948	0.05%
2020/07/09	1	12.10	0	0.00	12.25	1	1,906	0.05%
2020/07/08	0	0.00	20	12.45	12.40	-20	1,884	-1.06%
2020/07/07	25	12.38	9	12.41	12.35	16	1,862	0.86%
2020/07/06	0	0.00	40	12.30	12.40	-40	1,837	-2.18%
2020/07/03	19	12.09	43	12.23	12.10	-24	1,825	-1.31%
2020/07/02	17	12.18	10	12.14	12.10	7	1,796	0.39%
2020/07/01	16	12.00	25	12.02	11.95	-9	1,767	-0.51%
2020/06/30	45	11.92	22	11.89	11.90	23	1,740	1.32%
2020/06/29	29	11.74	19	11.64	11.60	10	1,720	0.58%
2020/06/24	6	11.91	0	0.00	11.85	6	1,703	0.35%
2020/06/22	21	12.01	16	12.21	12.05	5	1,654	0.30%
2020/06/19	32	12.33	50	12.00	12.20	-18	1,556	-1.16%
2020/06/18	18	12.30	32	12.30	12.50	-14	1,470	-0.95%
2020/06/17	6	12.07	6	12.23	11.90	0	1,361	0.00%
2020/06/16	0	0.00	67	12.02	12.20	-67	1,349	-4.97%
2020/06/15	0	0.00	3	11.83	11.80	-3	1,305	-0.23%
2020/06/12	4	11.18	10	11.45	11.50	-6	1,274	-0.47%
2020/06/11	23	11.87	3	11.87	11.75	20	1,255	1.59%
2020/06/10	27	12.20	12	12.33	12.20	15	1,222	1.23%
2020/06/09	6	11.73	46	12.03	12.00	-40	1,101	-3.63%
2020/06/03	0	0.00	7	11.21	11.55	-7	1,059	-0.66%
2020/05/27	0	0.00	9	10.84	10.85	-9	1,018	-0.88%
2020/05/21	0	0.00	2	11.35	11.20	-2	1,020	-0.20%
2020/05/20	2	10.70	0	0.00	10.95	2	1,015	0.20%
2020/05/19	0	0.00	4	10.48	10.55	-4	997	-0.40%
2020/05/18	5	10.30	1	10.40	10.40	4	989	0.40%
2020/05/15	10	10.40	0	0.00	10.40	10	990	1.01%
2020/05/14	1	10.50	0	0.00	10.50	1	960	0.10%
2020/05/13	0.3	10.75	0	0.00	10.80	0.3	952	0.03%
2020/05/08	2	10.75	0	0.00	10.75	2	931	0.21%
2020/05/07	0	0.00	1	10.70	10.80	-1	937	-0.11%
2020/04/30	0	0.00	1	11.00	11.00	-1	933	-0.11%
2020/04/15	1	10.15	0	0.00	10.10	1	1,002	0.10%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/23	11	7.99	0	0.00	7.98	11	918	1.20%
2020/03/17	1	8.80	0	0.00	8.86	1	924	0.11%
2020/03/16	0	9.03	10	9.01	9.03	-10	928	-1.08%
2020/03/13	0	10.25	0	0.00	9.48	0	1,040	0.00%
2020/03/11	0	11.00	0	0.00	11.10	0	931	0.00%
2020/03/10	0	11.25	0	0.00	11.25	0	945	0.00%
2020/03/09	0	11.80	0	0.00	11.70	0	924	0.00%
2020/03/06	0	12.10	0	0.00	12.10	0	945	0.00%
2020/03/02	0	0.00	2	12.00	12.00	-2	1,014	-0.20%
2020/02/25	20	12.33	0	0.00	12.45	20	1,005	1.99%
2020/02/21	3	12.85	10	12.80	12.85	-7	1,007	-0.69%
2020/02/20	1	12.50	0	0.00	12.60	1	991	0.10%
2020/02/17	1	12.55	0	0.00	12.45	1	1,025	0.10%
2020/02/13	0	0.00	1	12.50	12.45	-1	1,045	-0.10%
2020/02/10	1	12.30	0	0.00	12.20	1	1,054	0.09%
2020/02/06	1	12.60	2	12.75	12.65	-1	1,043	-0.10%
2020/02/03	2	12.10	2	11.90	12.20	0	1,032	0.00%
2020/01/31	15	12.45	0	12.40	12.50	15	1,043	1.44%
2020/01/30	25	12.61	0	0.00	12.45	25	1,058	2.36%
2020/01/20	1	13.00	0	0.00	13.00	1	1,025	0.10%
2020/01/14	16	12.50	0	0.00	12.45	16	976	1.64%
2019/12/23	0	0.00	3.7	11.84	11.85	-3.7	1,200	-0.31%
2019/12/03	0	0.00	10	13.15	13.15	-10	1,372	-0.73%
2019/12/02	15	13.22	24	13.04	13.15	-9	1,375	-0.65%
2019/11/27	15	12.97	10	13.20	13.00	5	1,811	0.28%
2019/11/07	0	0.00	1	12.50	12.30	-1	1,726	-0.06%
2019/11/06	3	12.30	2	12.80	12.55	1	1,729	0.06%
2019/11/04	0	0.00	5	12.40	12.40	-5	1,748	-0.29%
2019/10/31	15	12.23	0	0.00	12.20	15	1,768	0.85%
2019/10/09	19	12.70	2	12.65	12.65	17	1,634	1.04%
2019/10/04	0	0.00	25	13.00	13.00	-25	1,587	-1.57%
2019/10/03	25	13.25	40	13.10	13.20	-15	1,561	-0.96%
2019/10/01	12	13.42	12	13.47	13.15	0	1,523	0.00%
2019/09/27	8	12.93	8	12.96	13.00	0	1,419	0.00%
2019/09/24	30	12.07	0	0.00	12.40	30	1,307	2.30%
2019/09/20	50	12.39	0	0.00	12.40	50	1,244	4.02%
2019/09/19	0	0.00	1	12.20	12.30	-1	1,220	-0.09%
2019/09/17	13	12.45	1	12.45	12.45	12	1,144	1.05%
2019/09/09	0	0.00	21	12.15	11.95	-21	995	-2.11%
2019/09/06	10	11.95	0	0.00	12.30	10	953	1.05%
2019/09/05	21	11.74	0	0.00	11.60	21	858	2.45%
2019/09/04	0	0.00	22	11.30	11.40	-22	830	-2.65%
2019/09/03	14	11.52	12	11.59	11.50	2	790	0.25%
2019/09/02	85	11.05	12	11.15	11.20	73	606	12.05%
2019/08/30	2	10.20	0	0.00	10.20	2	379	0.53%
2019/08/13	0	0.00	15	9.55	9.40	-15	240	-6.23%
2019/08/08	15	9.50	0	0.00	9.37	15	207	7.23%
2019/05/28	0	0.00	15.6	8.08	8.09	-15.6	139	-11.19%
2019/05/02	0	0.00	12	8.27	8.26	-12	135	-8.86%
2019/04/10	0	8.35	0	0.00	8.35	0	116	0.00%
2019/04/09	0	8.30	0	0.00	8.40	0	116	0.00%
2019/03/21	0	8.49	0	0.00	8.49	0	108	0.01%
2019/03/20	0	8.50	0	0.00	8.54	0	109	0.01%
2019/03/19	0	8.53	0	0.00	8.53	0	109	0.01%
2019/03/18	0	8.50	0	0.00	8.52	0	105	0.01%
2019/03/15	0	8.50	0	0.00	8.54	0	107	0.00%
2019/03/14	0	8.51	0	0.00	8.55	0	104	0.01%
2019/03/13	0	8.50	0	0.00	8.52	0	103	0.00%
2019/03/11	0	8.48	0	0.00	8.48	0	110	0.01%
2019/03/07	0	8.50	0.6	8.50	8.60	-0.6	115	-0.54%
2019/03/06	0	8.60	0	0.00	8.60	0	117	0.00%
2019/03/04	0	0.00	13	8.65	8.65	-13	120	-10.80%
2019/02/22	0	0.00	3	8.68	8.68	-3	127	-2.35%
2019/02/20	0	0.00	5	8.67	8.65	-5	128	-3.88%
2019/01/03	0	0.00	5	8.53	8.55	-5	216	-2.31%
2019/01/02	0	0.00	5	8.49	8.57	-5	221	-2.25%
2018/10/11	0	0.00	5	8.58	8.63	-5	650	-0.77%
2018/10/05	0	0.00	20	9.16	9.14	-20	632	-3.16%
2018/10/01	5	9.17	0	0.00	9.17	5	593	0.84%
2018/09/18	0	0.00	2	9.05	9.04	-2	588	-0.34%
2018/09/17	0	0.00	2	9.80	9.77	-2	587	-0.34%
2018/09/14	10	9.83	0	0.00	9.82	10	657	1.52%
2018/09/12	4	9.86	0	0.00	9.78	4	615	0.65%
2018/09/06	0	0.00	3	9.82	9.83	-3	545	-0.55%
2018/09/04	3	9.90	8	10.02	9.85	-5	534	-0.94%
2018/09/03	25	9.83	0	0.00	10.00	25	512	4.88%
2018/08/27	0	0.00	5	9.70	9.48	-5	413	-1.21%
2018/08/23	0	0.00	11	9.37	9.44	-11	381	-2.88%
2018/07/31	5	9.29	0	0.00	9.33	5	429	1.16%
2018/06/28	3	9.22	0	0.00	9.22	3	951	0.32%
2018/06/26	4	9.32	10	9.47	9.34	-6	977	-0.61%
2018/06/25	26	9.87	20	9.88	9.83	6	938	0.64%
2018/06/06	0	0.00	11	9.14	9.14	-11	828	-1.33%
2018/04/24	0	0.00	1	9.16	9.22	-1	703	-0.14%
2018/04/10	0	0.00	10	10.00	9.40	-10	583	-1.71%
2018/04/09	4	10.05	0	0.00	10.00	4	556	0.72%
2018/04/03	1	10.25	0	0.00	10.20	1	524	0.19%
2018/04/02	6	10.40	0	0.00	10.20	6	477	1.26%
2018/03/31	1	9.35	13	9.39	9.76	-12	324	-3.70%
2018/03/30	16	8.81	14	8.83	8.88	2	206	0.97%
2018/03/16	0	0.00	5	8.14	8.14	-5	167	-2.98%
2018/01/24	0	0.00	4	8.47	8.47	-4	192	-2.07%