夆典 (3052)-凱基-松山券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.45
漲跌
▼0.35
漲幅
-2.54%
成交量
2,872張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	13.30	13.30	-1	2,233	-0.04%
2024/05/15	0	0.00	1	13.20	13.15	-1	2,233	-0.04%
2024/05/07	10	13.35	5	13.25	13.25	5	2,209	0.23%
2024/05/06	60	13.77	0	0.00	13.65	60	2,185	2.75%
2024/05/03	5	14.00	0	0.00	13.90	5	2,147	0.23%
2024/05/02	0	0.00	33.2	14.00	13.90	-33.2	2,103	-1.58%
2024/04/29	6	14.10	0	0.00	14.05	6	2,036	0.29%
2024/04/26	2	13.90	0	0.00	13.90	2	1,991	0.10%
2024/04/25	10	13.85	0	0.00	13.85	10	1,957	0.51%
2024/04/24	3	14.05	25	13.95	13.95	-22	1,932	-1.14%
2024/04/23	0	0.00	1	13.80	13.90	-1	1,913	-0.05%
2024/04/22	51	14.35	9	14.40	13.80	42	1,875	2.24%
2024/04/19	6	13.65	0	0.00	14.00	6	1,726	0.35%
2024/04/18	1	14.20	104	14.18	14.10	-103	1,624	-6.34%	大賣/鉅額交易
2024/04/16	0	0.00	1	12.95	12.95	-1	1,496	-0.07%
2024/04/11	30	13.30	0	0.00	13.15	30	1,426	2.10%
2024/04/10	0	0.00	1	13.75	13.80	-1	1,345	-0.07%
2024/04/09	41	13.65	0	0.00	13.65	41	1,300	3.15%
2024/04/02	3	13.60	0	0.00	13.50	3	1,188	0.25%
2024/03/27	0	12.55	0	0.00	12.90	0	985	0.00%
2024/03/19	0	13.05	0	0.00	12.50	0	956	0.00%
2024/03/15	1	12.35	0	0.00	12.35	1	952	0.11%
2024/03/12	1	13.10	1	13.05	13.05	0	873	0.00%
2024/03/08	0	0.00	0	12.80	12.75	0	832	0.00%
2024/03/01	2	12.53	24	12.68	12.70	-22	750	-2.93%
2024/02/21	0	0.00	40	12.60	12.60	-40	706	-5.66%
2024/02/19	0	0.00	0.7	12.50	12.65	-0.7	692	-0.11%
2024/02/15	0	0.00	5	12.40	12.40	-5	665	-0.76%
2024/01/26	0	0.00	0	12.15	12.10	0	548	0.00%
2024/01/24	40	12.20	0	0.00	12.05	40	532	7.50%
2023/12/29	0	0.00	0	11.95	11.90	0	432	0.00%
2023/12/27	0	0.00	16	11.91	11.90	-16	431	-3.71%
2023/12/26	0	0.00	21	11.92	11.95	-21	431	-4.87%
2023/12/22	0	0.00	5	12.05	11.95	-5	423	-1.18%
2023/12/21	0	0.00	15	11.90	11.95	-15	422	-3.55%
2023/12/20	0	0.00	5	12.00	11.90	-5	424	-1.18%
2023/12/18	0	0.00	5	12.15	11.95	-5	421	-1.19%
2023/12/15	0	0.00	10	12.10	12.10	-10	411	-2.43%
2023/12/14	0	0.00	10	12.10	12.05	-10	402	-2.48%
2023/12/13	0	0.00	10	11.85	11.90	-10	371	-2.69%
2023/12/07	0	0.00	3	11.60	11.55	-3	346	-0.87%
2023/12/06	0	0.00	3.2	11.60	11.60	-3.2	338	-0.94%
2023/12/05	0	0.00	10	11.57	11.60	-10	336	-2.97%
2023/12/04	0	0.00	6	11.60	11.55	-6	335	-1.79%
2023/12/01	0	0.00	6	11.58	11.50	-6	335	-1.79%
2023/11/30	0	0.00	6	11.58	11.50	-6	337	-1.78%
2023/11/29	0	0.00	6	11.58	11.50	-6	340	-1.76%
2023/11/28	0	0.00	26	11.58	11.55	-26	343	-7.57%
2023/11/17	16	11.00	0	0.00	11.05	16	403	3.97%
2023/11/15	26	11.02	0	0.00	11.05	26	404	6.43%
2023/11/14	8	10.95	0	0.00	11.00	8	409	1.95%
2023/11/13	35	11.06	0	0.00	11.00	35	425	8.23%
2023/11/10	14	11.20	0	0.00	11.20	14	432	3.24%
2023/11/09	20	11.32	0	0.00	11.35	20	436	4.58%
2023/11/08	8	11.35	0	0.00	11.35	8	454	1.76%
2023/11/07	6	11.35	0	0.00	11.35	6	555	1.08%
2023/11/06	38	11.29	0	0.00	11.30	38	565	6.72%
2023/11/01	0	0.00	1	11.15	11.15	-1	635	-0.16%
2023/10/25	2	11.40	0	0.00	11.35	2	723	0.28%
2023/10/17	4	11.13	0	0.00	11.05	4	720	0.55%
2023/10/16	0	0.00	0	11.15	11.15	0	738	-0.01%
2023/09/14	0	0.00	1	11.55	11.60	-1	1,027	-0.10%
2023/09/08	2	11.35	0	0.00	11.35	2	1,052	0.19%
2023/09/07	0	0.00	1	11.40	11.40	-1	1,073	-0.09%
2023/09/05	0	0.00	43	11.60	11.65	-43	1,071	-4.01%
2023/08/29	46	11.35	6	11.28	11.35	40	1,109	3.61%
2023/08/28	4	11.65	2	11.60	11.55	2	1,093	0.19%
2023/08/25	4	12.40	0	0.00	12.40	4	1,065	0.38%
2023/08/14	10	12.10	0	0.00	12.05	10	1,046	0.96%
2023/08/11	3	12.28	0	0.00	12.10	3	1,036	0.29%
2023/08/08	0	0.00	5	13.60	13.55	-5	978	-0.51%
2023/08/07	0	0.00	102	13.65	13.60	-102	968	-10.54%	大賣/鉅額交易
2023/08/04	0	0.00	1	13.40	13.35	-1	918	-0.11%
2023/07/31	1	12.90	0	0.00	12.90	1	848	0.12%
2023/07/25	1	12.75	0	0.00	12.75	1	845	0.12%
2023/07/19	0	0.00	5	13.15	13.05	-5	812	-0.62%
2023/07/18	0	0.00	2	13.30	13.15	-2	796	-0.25%
2023/07/17	5	13.40	70	13.32	13.10	-65	774	-8.40%
2023/07/14	0	0.00	22	13.20	13.20	-22	721	-3.05%
2023/07/11	0.1	12.86	41	12.88	12.90	-41	631	-6.49%
2023/06/13	0	0.00	2	12.55	12.45	-2	537	-0.37%
2023/06/06	0	0.00	6	12.40	12.35	-6	517	-1.16%
2023/06/05	30	12.40	7	12.40	12.35	23	513	4.48%
2023/06/02	13	12.11	0	0.00	12.20	13	479	2.71%
2023/05/26	0	12.10	0	0.00	11.75	0	503	0.01%
2023/05/19	0	0.00	0	11.90	11.75	0	460	0.00%
2023/05/16	0	0.00	25	12.05	12.00	-25	427	-5.84%
2023/05/12	0	0.00	30	11.50	11.75	-30	376	-7.97%
2023/05/05	0	0.00	30	11.50	11.50	-30	346	-8.65%
2023/04/17	0	0.00	90	11.29	11.30	-90	295	-30.42%
2023/04/11	30	11.05	2	11.00	11.05	28	259	10.81%
2023/03/28	50	11.05	0	0.00	11.05	50	216	23.06%
2023/03/22	0	11.30	0	0.00	11.15	0	209	0.00%
2023/03/17	0	0.00	5	11.30	11.15	-5	210	-2.37%
2023/03/16	0	11.05	0	0.00	10.95	0	206	0.00%
2023/03/14	0	0.00	18	11.00	11.00	-18	205	-8.74%
2023/03/13	0	10.95	17	10.95	10.90	-17	200	-8.48%
2023/03/10	0	0.00	3	11.00	11.00	-3	197	-1.52%
2023/03/09	0	0.00	197	11.06	10.95	-197	196	-100.36%	大賣/鉅額交易
2023/03/08	0	0.00	2	11.20	11.10	-2	189	-1.06%
2023/03/07	0	0.00	0	11.20	11.15	0	190	0.00%
2023/03/01	0	0.00	123	11.44	11.30	-123	173	-71.09%	大賣/鉅額交易
2023/02/24	0	0.00	1	10.85	10.95	-1	147	-0.68%
2023/01/17	2	10.30	0	0.00	10.30	2	120	1.66%
2022/12/28	0	0.00	2	10.40	10.30	-2	122	-1.63%
2022/12/22	5	10.30	0	0.00	10.40	5	123	4.06%
2022/11/29	0	0.00	90	10.35	10.35	-90	126	-71.11%
2022/11/15	90	10.13	0	0.00	10.10	90	130	68.86%
2022/11/01	0	0.00	3	9.85	9.89	-3	140	-2.13%
2022/09/16	3	10.30	0	0.00	10.35	3	147	2.03%
2022/08/11	32	10.30	0	0.00	10.35	32	126	25.36%
2022/06/02	0	0.00	1	10.20	10.25	-1	183	-0.54%
2022/04/29	0	0.00	0	10.25	10.10	0	207	0.00%
2022/04/26	0	0.00	4	10.05	10.15	-4	207	-1.93%
2022/04/15	0	0.00	1	10.30	10.40	-1	224	-0.45%
2022/04/14	1	10.40	0	0.00	10.45	1	232	0.43%
2022/04/01	4	10.30	0	0.00	10.25	4	228	1.75%
2022/03/31	0	10.30	0	0.00	10.30	0	225	0.00%
2022/03/29	0	10.30	0	0.00	10.35	0	222	0.00%
2022/03/23	0	10.40	0	0.00	10.40	0	222	0.00%
2022/03/18	78	10.25	0	0.00	10.30	78	210	37.10%
2022/03/16	1	10.20	0	0.00	10.25	1	210	0.47%
2022/03/08	0	0.00	72	10.18	10.25	-72	207	-34.62%
2022/03/07	0	0.00	150	10.25	10.30	-150	208	-71.83%	大賣/鉅額交易
2022/02/18	112	10.50	0	0.00	10.55	112	241	46.33%	大買/鉅額交易
2022/02/09	0.4	10.60	0	0.00	10.45	0.4	239	0.17%
2022/02/07	0.5	10.50	0	0.00	10.35	0.5	238	0.21%
2021/12/08	93	10.71	0	0.00	10.70	93	240	38.68%
2021/11/19	35	10.76	0	0.00	10.75	35	254	13.77%
2021/11/11	0	0.00	0	11.10	10.85	0	253	0.00%
2021/11/10	35	10.86	0	0.00	10.90	35	255	13.69%
2021/11/01	0	0.00	40	10.80	10.85	-40	270	-14.78%
2021/10/22	15	10.60	0	0.00	10.60	15	270	5.54%
2021/10/18	20	10.50	0	0.00	10.60	20	299	6.67%
2021/10/01	30	10.70	0	0.00	10.65	30	338	8.86%
2021/09/24	10	10.75	0.5	10.75	10.75	9.5	353	2.69%
2021/08/25	0	0.00	5	11.92	11.95	-5	445	-1.12%
2021/08/24	2	11.85	9	11.90	11.90	-7	464	-1.51%
2021/08/18	8	11.65	0	0.00	11.80	8	482	1.66%
2021/08/02	28	12.10	0	0.00	12.10	28	704	3.98%
2021/07/27	1	12.10	0	0.00	12.00	1	791	0.13%
2021/07/07	0	0.00	0	12.00	12.05	0	1,346	0.00%
2021/07/06	10	12.10	0	0.00	12.05	10	1,374	0.73%
2021/06/29	3	12.20	0	12.25	12.20	3	1,470	0.20%
2021/06/21	0.1	12.25	0	0.00	12.25	0.1	1,644	0.01%
2021/06/17	0	0.00	11	12.50	12.45	-11	1,705	-0.65%
2021/05/28	0	0.00	30	11.90	11.85	-30	1,797	-1.67%
2021/05/25	30	11.85	0	0.00	11.90	30	1,835	1.63%
2021/05/14	11	11.80	3	11.80	11.60	8	1,845	0.43%
2021/05/13	3	11.55	0	0.00	11.55	3	1,824	0.16%
2021/05/12	50	11.70	0	0.00	11.95	50	1,800	2.78%
2021/05/11	70	12.95	0	0.00	12.85	70	1,751	4.00%
2021/05/07	45	13.25	0	0.00	13.30	45	1,714	2.63%
2021/05/06	59	13.25	0	0.00	13.25	59	1,718	3.43%
2021/05/04	10	13.35	0	0.00	13.25	10	1,689	0.59%
2021/04/28	0	0.00	5	14.70	14.70	-5	1,578	-0.32%
2021/04/23	0	0.00	92	14.25	14.20	-92	1,464	-6.28%
2021/04/22	0	0.00	3	14.60	14.35	-3	1,448	-0.21%
2021/04/20	3	14.15	4	14.31	14.40	-1	1,344	-0.07%
2021/04/19	0	14.10	36	14.01	14.10	-36	1,304	-2.76%
2021/04/16	30	13.70	0	0.00	13.75	30	1,245	2.41%
2021/04/14	0	13.60	0	0.00	13.45	0	1,220	0.00%
2021/04/13	6	13.61	0	0.00	13.45	6	1,243	0.48%
2021/04/12	151	13.57	0	0.00	13.60	151	1,230	12.27%	大買/鉅額交易
2021/03/31	15	13.20	0	0.00	13.25	15	1,184	1.27%
2021/03/26	5	13.30	0	0.00	13.25	5	1,203	0.42%
2021/03/23	0	0.00	2.5	13.85	13.90	-2.5	1,502	-0.17%
2021/03/22	2	14.00	6	14.00	14.00	-4	1,493	-0.27%
2021/03/18	0	0.00	9	13.70	13.80	-9	1,453	-0.62%
2021/03/16	50	13.73	0	0.00	13.75	50	1,535	3.26%
2021/03/09	0	13.30	0	0.00	13.30	0	1,847	0.00%
2021/03/08	0	13.05	0	0.00	13.15	0	2,076	0.00%
2021/03/04	1	13.15	0	0.00	13.15	1	2,676	0.04%
2021/02/17	4	12.45	0	0.00	12.55	4	2,699	0.15%
2021/02/01	30	12.08	0	0.00	12.40	30	2,753	1.09%
2021/01/04	10	13.25	0	0.00	13.15	10	2,613	0.38%
2020/12/22	0	0.00	11	13.20	12.90	-11	2,535	-0.43%
2020/12/21	10	13.90	0	0.00	13.40	10	2,519	0.40%
2020/12/16	4	12.50	1	12.40	12.40	3	2,161	0.14%
2020/12/14	0	0.00	1	12.30	12.40	-1	2,164	-0.05%
2020/12/10	4	12.85	0	0.00	12.90	4	2,085	0.19%
2020/12/08	20	13.20	0	0.00	13.05	20	1,997	1.00%
2020/12/04	2	13.80	0	0.00	13.60	2	1,908	0.10%
2020/12/03	5	14.03	0	0.00	13.50	5	1,849	0.27%
2020/12/02	43	14.80	3	14.55	14.40	40	1,710	2.34%
2020/12/01	23	14.00	2	14.85	14.90	21	1,502	1.40%
2020/11/30	4	13.48	0	0.00	13.55	4	1,108	0.36%
2020/11/27	10	12.30	0	0.00	12.35	10	925	1.08%
2020/10/26	0	0.00	0	11.10	11.15	0	1,566	0.00%
2020/10/16	14	10.95	0	0.00	10.95	14	1,622	0.86%
2020/10/13	10	10.95	0	0.00	10.95	10	1,673	0.60%
2020/09/28	0	0.00	5	10.75	11.05	-5	2,017	-0.25%
2020/09/25	2	10.70	0	0.00	10.75	2	2,061	0.10%
2020/09/21	5	11.90	20	11.90	11.90	-15	2,090	-0.72%
2020/09/11	0	0.00	1	11.80	11.80	-1	2,450	-0.04%
2020/09/04	0	0.00	2	12.15	12.10	-2	2,628	-0.08%
2020/09/02	0	0.00	2	12.05	11.95	-2	2,846	-0.07%
2020/09/01	2	12.40	0	0.00	12.40	2	2,853	0.07%
2020/08/31	3	12.45	0	0.00	12.40	3	2,837	0.11%
2020/08/25	0	0.00	5	12.25	12.25	-5	2,813	-0.18%
2020/08/24	5	12.15	0	0.00	12.15	5	2,801	0.18%
2020/08/14	2	11.95	0	0.00	12.00	2	2,665	0.08%
2020/08/13	0	0.00	10	12.80	12.75	-10	2,501	-0.40%
2020/08/10	0	0.00	2	12.90	12.70	-2	2,374	-0.08%
2020/08/07	0	0.00	1	12.75	12.65	-1	2,334	-0.04%
2020/08/05	20	12.50	0	0.00	12.60	20	2,306	0.87%
2020/08/04	5	12.55	5	12.50	12.45	0	2,295	0.00%
2020/08/03	10	12.60	0	0.00	12.50	10	2,286	0.44%
2020/07/30	0	0.00	2	12.10	12.05	-2	2,211	-0.09%
2020/07/28	1	12.10	1	11.90	11.80	0	2,210	0.00%
2020/07/23	1	12.25	0	0.00	12.30	1	2,175	0.05%
2020/07/16	1	12.50	2	12.55	12.50	-1	2,133	-0.05%
2020/07/15	4	12.54	0	0.00	12.65	4	2,115	0.19%
2020/07/14	4	12.70	0	0.00	12.80	4	2,043	0.20%
2020/07/13	3	12.35	0	0.00	12.35	3	1,948	0.15%
2020/07/10	2	12.15	0	0.00	12.15	2	1,919	0.10%
2020/07/07	0	0.00	2	12.35	12.35	-2	1,862	-0.11%
2020/07/03	0	0.00	1	12.05	12.10	-1	1,825	-0.05%
2020/07/02	0	0.00	3	12.20	12.10	-3	1,796	-0.17%
2020/06/30	1	11.90	0	0.00	11.90	1	1,740	0.06%
2020/06/23	0	0.00	2	11.95	11.90	-2	1,682	-0.12%
2020/06/22	7	12.20	0	0.00	12.05	7	1,654	0.42%
2020/06/19	0	0.00	2	12.50	12.20	-2	1,556	-0.13%
2020/06/18	2	12.25	0	0.00	12.50	2	1,470	0.14%
2020/06/10	0	0.00	5	12.30	12.20	-5	1,222	-0.41%
2020/05/26	0	0.00	5	10.88	10.85	-5	1,031	-0.48%
2020/05/25	0	0.00	2	10.90	11.00	-2	1,024	-0.20%
2020/05/20	0	0.00	2	10.70	10.95	-2	1,015	-0.20%
2020/05/08	2	10.70	0	0.00	10.75	2	931	0.21%
2020/04/27	4	10.50	2	10.45	10.65	2	947	0.21%
2020/04/21	1	10.00	6	10.21	10.00	-5	1,002	-0.50%
2020/04/20	0	0.00	1	10.15	10.25	-1	999	-0.10%
2020/04/16	2	10.10	0	0.00	10.25	2	1,011	0.20%
2020/04/15	1	10.20	0	0.00	10.10	1	1,002	0.10%
2020/04/13	0	0.00	1	10.05	10.00	-1	993	-0.10%
2020/04/09	6	10.18	0	0.00	10.10	6	983	0.61%
2020/04/08	3	9.85	0	0.00	10.05	3	972	0.31%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/17	1	8.78	0	0.00	8.86	1	924	0.11%
2020/01/30	1	12.45	0	0.00	12.45	1	1,058	0.09%
2020/01/06	0	0.00	1	12.00	12.00	-1	958	-0.10%
2019/12/10	0	0.00	34	12.78	12.45	-34	1,320	-2.57%
2019/11/15	2	11.90	0	0.00	12.00	2	1,726	0.12%
2019/11/05	0	0.00	1	12.30	12.40	-1	1,741	-0.06%
2019/10/31	1	12.25	0	0.00	12.20	1	1,768	0.06%
2019/10/29	2	12.50	0	0.00	12.35	2	1,737	0.12%
2019/10/28	0	0.00	2	12.70	12.70	-2	1,723	-0.12%
2019/10/24	1	12.90	0	0.00	12.95	1	1,717	0.06%
2019/10/14	0	0.00	1	12.70	12.60	-1	1,640	-0.06%
2019/10/08	1	12.60	0	0.00	12.55	1	1,624	0.06%
2019/10/04	26	12.97	0	0.00	13.00	26	1,587	1.64%
2019/10/01	3	13.45	0	0.00	13.15	3	1,523	0.20%
2019/09/26	1	12.35	0	0.00	12.40	1	1,341	0.07%
2019/09/25	0	0.00	1	12.45	12.40	-1	1,329	-0.08%
2019/09/24	0	0.00	3	12.07	12.40	-3	1,307	-0.23%
2019/09/20	2	12.35	0	0.00	12.40	2	1,244	0.16%
2019/09/18	0	0.00	2	12.10	12.10	-2	1,210	-0.17%
2019/09/11	1	12.00	0	0.00	12.00	1	1,055	0.09%
2019/09/10	2	11.70	0	0.00	11.70	2	1,024	0.20%
2019/09/06	10	12.28	0	0.00	12.30	10	953	1.05%
2019/09/03	3	11.82	18	11.84	11.50	-15	790	-1.90%
2019/09/02	2	11.20	1	10.65	11.20	1	606	0.17%
2019/08/30	1	10.20	0	0.00	10.20	1	379	0.26%
2019/08/22	6	9.05	0	0.00	8.98	6	276	2.17%
2019/08/08	0	0.00	2	9.29	9.37	-2	207	-0.96%
2019/08/07	0	0.00	19	9.61	9.50	-19	201	-9.43%
2019/05/16	0	0.00	2	8.00	8.06	-2	137	-1.45%
2019/04/25	5	8.20	10	8.24	8.24	-5	130	-3.82%
2019/04/24	6	8.26	6	8.27	8.27	0	127	0.00%
2019/04/23	0	0.00	5	8.31	8.28	-5	125	-4.00%
2019/04/22	6	8.33	0	0.00	8.28	6	124	4.81%
2019/04/17	0	0.00	3	8.42	8.43	-3	122	-2.45%
2019/04/16	3	8.35	0	0.00	8.38	3	118	2.53%
2019/04/15	0	0.00	16	8.41	8.37	-16	117	-13.60%
2019/04/12	3	8.35	0	0.00	8.38	3	117	2.55%
2019/04/11	27	8.40	5	8.38	8.36	22	117	18.79%
2019/04/10	3	8.35	0	0.00	8.35	3	116	2.59%
2019/02/26	0.1	8.60	0	0.00	8.65	0.1	126	0.04%
2019/02/20	0	0.00	0.7	8.60	8.65	-0.7	128	-0.51%
2019/01/18	0	0.00	2	8.53	8.57	-2	142	-1.40%
2018/12/07	0	8.50	0	0.00	8.60	0	418	0.01%
2018/12/05	0	8.70	0	0.00	8.74	0	466	0.00%
2018/11/19	0	0.00	2	8.78	8.71	-2	663	-0.30%
2018/10/25	0	0.00	1	9.17	9.05	-1	686	-0.15%
2018/10/23	0	0.00	1	9.21	9.28	-1	693	-0.14%
2018/10/19	1	9.29	0	0.00	9.33	1	682	0.15%
2018/10/18	1	9.14	0	0.00	9.11	1	668	0.15%
2018/10/17	0	0.00	3	9.05	9.01	-3	661	-0.45%
2018/10/16	0	0.00	2	9.07	9.03	-2	660	-0.30%
2018/10/12	5	8.80	0	0.00	8.96	5	659	0.76%
2018/10/11	0	0.00	9	8.56	8.63	-9	650	-1.38%
2018/10/09	0	0.00	1	9.11	9.11	-1	637	-0.16%
2018/10/03	3	9.35	0	0.00	9.15	3	614	0.49%
2018/10/01	1	9.21	0	0.00	9.17	1	593	0.17%
2018/09/28	0	0.00	2	9.05	9.05	-2	590	-0.34%
2018/09/27	0	0.00	3	8.99	9.03	-3	584	-0.51%
2018/09/26	10	9.05	3	9.03	9.00	7	581	1.20%
2018/09/25	1	9.14	2	9.09	9.07	-1	582	-0.17%
2018/09/20	3	9.05	3	8.96	8.96	0	583	0.00%
2018/09/19	1	9.07	4	9.10	9.10	-3	583	-0.51%
2018/09/18	6	9.05	4	9.09	9.04	2	588	0.34%
2018/09/17	12	9.75	10	9.79	9.77	2	587	0.34%
2018/09/14	3	9.80	0	0.00	9.82	3	657	0.46%
2018/09/12	12	9.80	10	9.81	9.78	2	615	0.33%
2018/09/11	6	9.74	0	0.00	9.71	6	581	1.03%
2018/09/07	1	9.83	0	0.00	9.76	1	557	0.18%
2018/09/06	0	0.00	12	9.79	9.83	-12	545	-2.20%
2018/09/05	0	0.00	4	9.77	9.74	-4	537	-0.74%
2018/09/04	1	9.87	1	9.83	9.85	0	534	0.00%
2018/09/03	11	9.78	13	9.92	10.00	-2	512	-0.39%
2018/08/31	3	9.69	0	0.00	9.67	3	438	0.68%
2018/08/30	4	9.52	0	0.00	9.51	4	429	0.93%
2018/08/28	14	9.50	13	9.48	9.49	1	416	0.24%
2018/08/27	4	9.75	46	9.76	9.48	-42	413	-10.16%
2018/08/24	5	9.54	2	9.59	9.63	3	392	0.76%
2018/08/23	3	9.46	0	0.00	9.44	3	381	0.79%
2018/08/16	0	0.00	5	9.23	9.22	-5	379	-1.32%
2018/08/08	0	0.00	12	9.46	9.33	-12	389	-3.08%
2018/08/07	0	0.00	2	9.40	9.40	-2	401	-0.50%
2018/08/03	0	0.00	4	9.29	9.25	-4	407	-0.98%
2018/08/02	0	0.00	9	9.35	9.29	-9	412	-2.18%
2018/07/19	0	0.00	0	9.10	9.12	0	451	-0.01%
2018/07/11	0	0.00	17	9.16	9.16	-17	516	-3.29%
2018/07/06	18	8.96	0	0.00	9.04	18	567	3.17%
2018/07/05	4	9.04	0	0.00	9.03	4	579	0.69%
2018/07/03	5	9.11	0	0.00	9.09	5	639	0.78%
2018/07/02	4	9.14	0	0.00	9.16	4	684	0.58%
2018/06/29	4	9.21	0	0.00	9.22	4	832	0.48%
2018/06/28	10	9.21	0	0.00	9.22	10	951	1.05%
2018/06/26	52	9.34	0	0.00	9.34	52	977	5.32%
2018/06/25	6	9.65	8	9.96	9.83	-2	938	-0.21%
2018/06/12	0	0.00	10	9.11	9.15	-10	839	-1.19%
2018/05/23	1	8.93	0	0.00	9.01	1	810	0.12%
2018/05/17	1	8.90	0	0.00	8.90	1	790	0.13%
2018/05/15	2	9.03	0	0.00	8.99	2	784	0.26%
2018/05/14	1	9.27	0	0.00	9.23	1	777	0.13%
2018/05/04	1	9.35	0	0.00	9.36	1	738	0.14%
2018/04/16	0	9.10	1	9.10	9.15	-1	643	-0.16%
2018/04/13	1	9.70	0	0.00	9.08	1	635	0.16%
2018/04/10	0	0.00	2	9.47	9.40	-2	583	-0.34%
2018/04/03	2	10.03	7	10.11	10.20	-5	524	-0.95%
2018/04/02	13	10.40	1	10.55	10.20	12	477	2.51%
2018/03/31	10	9.50	0	0.00	9.76	10	324	3.08%
2018/01/19	0	0.00	0.3	8.50	8.58	-0.3	191	-0.15%