夆典 (3052)-凱基-八德券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
1,171張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	13.10	0	0.00	13.05	4	2,220	0.18%
2024/05/06	1	13.80	0	0.00	13.65	1	2,185	0.05%
2024/05/03	0	0.00	2	13.85	13.90	-2	2,147	-0.09%
2024/05/02	0	0.00	1	13.85	13.90	-1	2,103	-0.05%
2024/04/30	1	13.75	0	0.00	13.65	1	2,076	0.05%
2024/04/29	1	14.20	0	0.00	14.05	1	2,036	0.05%
2024/04/26	1	13.70	2	13.95	13.90	-1	1,991	-0.05%
2024/04/25	1	13.80	0	0.00	13.85	1	1,957	0.05%
2024/04/24	0	0.00	1	14.05	13.95	-1	1,932	-0.05%
2024/04/23	1	13.85	5	13.79	13.90	-4	1,913	-0.21%
2024/04/22	6	14.65	5	13.80	13.80	1	1,875	0.05%
2024/04/18	36	14.32	36	14.16	14.10	0	1,624	0.00%
2024/04/11	1	13.40	1	13.55	13.15	0	1,426	0.00%
2024/04/09	1	13.50	1	13.65	13.65	0	1,300	0.00%
2024/04/08	0	0.00	1	13.65	13.55	-1	1,249	-0.08%
2024/04/03	3	13.48	1	13.65	13.45	2	1,216	0.16%
2024/04/02	1	13.50	2	13.58	13.50	-1	1,188	-0.08%
2024/04/01	1	13.40	0	0.00	13.45	1	1,145	0.09%
2024/03/29	2	13.30	1	13.05	13.35	1	1,083	0.09%
2024/03/28	1	12.85	0	0.00	12.90	1	1,008	0.10%
2024/03/27	1	12.95	1.1	12.90	12.90	-0.1	985	-0.01%
2024/03/20	0	0.00	1	12.55	12.55	-1	933	-0.11%
2024/03/19	1	12.45	0	0.00	12.50	1	956	0.10%
2024/03/12	0	0.00	1	13.10	13.05	-1	873	-0.11%
2024/03/07	1	12.75	1	12.90	12.95	0	810	0.00%
2024/03/06	0	0.00	2	12.93	12.85	-2	801	-0.25%
2024/03/04	1	12.70	0	0.00	12.75	1	756	0.13%
2024/02/23	0	0.00	3	12.65	12.55	-3	726	-0.41%
2024/02/21	0	0.00	1	12.65	12.60	-1	706	-0.14%
2024/02/20	0	0.00	10	12.63	12.60	-10	697	-1.43%
2024/02/05	0	0.00	1	12.60	12.60	-1	649	-0.15%
2024/02/02	1	12.55	6	12.52	12.50	-5	634	-0.79%
2024/02/01	2	12.43	2	12.45	12.40	0	612	0.00%
2024/01/30	1	12.40	0	0.00	12.30	1	586	0.17%
2024/01/29	1	12.45	1	12.40	12.50	0	575	0.00%
2024/01/26	0	0.00	1	12.10	12.10	-1	548	-0.18%
2024/01/25	1	12.00	0	0.00	12.10	1	539	0.19%
2024/01/24	8	12.16	0	0.00	12.05	8	532	1.50%
2024/01/17	4	12.00	2	11.95	11.90	2	495	0.40%
2024/01/15	1	12.20	0	0.00	12.15	1	494	0.20%
2024/01/12	5	12.19	0	0.00	12.15	5	484	1.03%
2024/01/11	2	12.23	2	12.23	12.15	0	474	0.00%
2023/12/27	1	11.85	0	0.00	11.90	1	431	0.23%
2023/12/22	0	0.00	1	11.95	11.95	-1	423	-0.24%
2023/12/20	0	0.00	4	11.90	11.90	-4	424	-0.94%
2023/12/14	4	12.15	1	12.10	12.05	3	402	0.75%
2023/11/29	1	11.50	0	0.00	11.50	1	340	0.29%
2023/11/28	1	11.50	2	11.60	11.55	-1	343	-0.29%
2023/10/23	1	11.30	1	11.60	11.25	0	725	0.00%
2023/10/13	1	11.25	0	0.00	11.30	1	758	0.13%
2023/10/03	0	0.00	10	11.45	11.45	-10	1,005	-0.99%
2023/09/25	1	11.70	0	0.00	11.65	1	1,014	0.10%
2023/09/13	0	11.70	0	0.00	11.60	0	1,033	0.00%
2023/09/06	0	0.00	2	11.50	11.50	-2	1,073	-0.19%
2023/09/05	2	11.75	0	0.00	11.65	2	1,071	0.19%
2023/08/28	1	11.55	0	0.00	11.55	1	1,093	0.09%
2023/08/25	0	0.00	1	12.40	12.40	-1	1,065	-0.09%
2023/08/24	1	12.30	0	0.00	12.20	1	1,040	0.10%
2023/08/11	1	12.55	0	0.00	12.10	1	1,036	0.10%
2023/08/09	5	13.30	0	0.00	13.40	5	975	0.51%
2023/08/08	1	13.45	0	0.00	13.55	1	978	0.10%
2023/08/07	0	0.00	1	13.60	13.60	-1	968	-0.10%
2023/08/02	1	13.10	0	0.00	12.90	1	880	0.11%
2023/08/01	0	0.00	1	13.25	13.35	-1	863	-0.12%
2023/07/27	0	0.00	1	12.90	12.95	-1	839	-0.12%
2023/07/25	1	12.70	0	0.00	12.75	1	845	0.12%
2023/07/24	1	12.95	0	0.00	12.70	1	833	0.12%
2023/07/20	1	13.05	10	13.05	13.05	-9	817	-1.10%
2023/07/19	0	0.00	1	13.20	13.05	-1	812	-0.12%
2023/07/17	0	0.00	0.1	13.35	13.10	-0.1	774	-0.01%
2023/07/14	6	13.15	2.1	12.91	13.20	3.9	721	0.54%
2023/07/13	4	12.75	0	0.00	12.65	4	666	0.60%
2023/07/12	1	12.60	0	0.00	12.65	1	656	0.15%
2023/07/11	0	0.00	6	12.92	12.90	-6	631	-0.95%
2023/06/28	5	12.20	0	0.00	12.15	5	570	0.88%
2023/06/15	0	12.45	0	0.00	12.35	0	547	0.00%
2023/06/13	0	0.00	7	12.46	12.45	-7	537	-1.30%
2023/06/12	1	12.20	0	0.00	12.20	1	515	0.19%
2023/05/26	1	11.90	0	0.00	11.75	1	503	0.20%
2023/05/23	0	0.00	5	12.20	12.25	-5	494	-1.01%
2023/05/22	5	12.05	0	0.00	12.10	5	471	1.06%
2023/05/18	1	11.95	0	0.00	11.70	1	453	0.23%
2023/05/17	0	0.00	5	12.00	11.95	-5	436	-1.14%
2023/05/16	0	0.00	1	12.10	12.00	-1	427	-0.23%
2023/05/15	1	11.80	0	0.00	11.90	1	404	0.25%
2023/05/12	1	11.45	0	0.00	11.75	1	376	0.27%
2023/05/10	1	11.30	0	0.00	11.35	1	356	0.28%
2023/05/05	0	0.00	1	11.55	11.50	-1	346	-0.29%
2023/04/18	0	11.30	0	0.00	11.30	0	299	0.00%
2023/04/12	1	11.05	0	0.00	11.05	1	265	0.38%
2023/03/15	0	0.00	8	11.10	11.05	-8	204	-3.90%
2023/03/09	0	0.00	10	11.05	10.95	-10	196	-5.09%
2023/03/06	0	0.00	2	11.40	11.25	-2	189	-1.06%
2023/03/02	0	0.00	3	11.40	11.35	-3	181	-1.66%
2023/02/23	0	0.00	2	10.60	10.90	-2	139	-1.43%
2022/08/18	0	0.00	5	10.50	10.55	-5	134	-3.71%
2022/05/26	0	0.00	1	10.30	10.30	-1	181	-0.55%
2022/05/25	0	0.00	1	10.30	10.30	-1	182	-0.55%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/21	3	10.25	0	0.00	10.25	3	207	1.44%
2022/03/15	0	10.40	0	0.00	10.15	0	211	0.00%
2022/02/24	10	10.30	0	0.00	10.25	10	220	4.54%
2022/02/22	12	10.40	0	0.00	10.35	12	235	5.09%
2022/02/18	5	10.40	0	0.00	10.55	5	241	2.07%
2022/02/10	10	10.50	0	0.00	10.50	10	246	4.05%
2021/12/15	5	10.63	0	0.00	10.60	5	236	2.12%
2021/12/09	2	10.70	0	0.00	10.60	2	239	0.83%
2021/12/07	5	10.60	0	0.00	10.55	5	242	2.06%
2021/08/11	0	0.00	1	11.85	11.75	-1	506	-0.20%
2021/07/19	1	11.95	0	0.00	11.95	1	1,035	0.10%
2021/07/02	0	0.00	2	12.15	12.15	-2	1,426	-0.14%
2021/06/30	0	0.00	2	12.15	12.25	-2	1,453	-0.14%
2021/06/15	0	0.00	1	12.55	12.55	-1	1,740	-0.06%
2021/05/18	0	0.00	1	11.45	11.65	-1	1,873	-0.05%
2021/05/17	1	10.80	0	0.00	10.85	1	1,871	0.05%
2021/04/29	3	14.85	5	14.91	14.65	-2	1,621	-0.12%
2021/04/28	2	14.75	0	0.00	14.70	2	1,578	0.13%
2021/04/27	1	14.55	0	0.00	14.55	1	1,543	0.06%
2021/04/26	0	0.00	1	14.55	14.55	-1	1,501	-0.07%
2021/04/22	0	0.00	20	14.25	14.35	-20	1,448	-1.38%
2021/04/21	10	14.45	0	0.00	14.50	10	1,387	0.72%
2021/04/20	11	14.41	1	14.40	14.40	10	1,344	0.74%
2021/04/14	10	13.70	0	0.00	13.45	10	1,220	0.82%
2021/04/13	4	13.58	0	0.00	13.45	4	1,243	0.32%
2021/04/09	0	0.00	15	13.80	13.60	-15	1,220	-1.23%
2021/04/08	0	0.00	15	13.60	13.60	-15	1,204	-1.25%
2021/04/01	10	13.20	0	0.00	13.20	10	1,186	0.84%
2021/03/30	20	13.30	0	0.00	13.35	20	1,172	1.71%
2021/03/17	10	13.85	0	0.00	13.80	10	1,512	0.66%
2021/03/16	0	0.00	2	13.75	13.75	-2	1,535	-0.13%
2021/03/12	0	0.00	5	13.40	13.50	-5	1,610	-0.31%
2021/03/09	0	0.00	2	13.30	13.30	-2	1,847	-0.11%
2021/03/02	0	0.00	1	13.30	13.10	-1	2,710	-0.04%
2021/02/26	0	0.00	1	13.30	13.25	-1	2,710	-0.04%
2021/01/28	0	0.00	2	12.10	12.15	-2	2,733	-0.07%
2021/01/19	1	12.30	0	0.00	12.30	1	2,698	0.04%
2021/01/04	0	0.00	10	13.10	13.15	-10	2,613	-0.38%
2020/12/23	0	0.00	1	12.90	13.00	-1	2,536	-0.04%
2020/12/21	18	13.79	0	0.00	13.40	18	2,519	0.71%
2020/12/10	0	0.00	1	12.85	12.90	-1	2,085	-0.05%
2020/12/09	3	12.78	2	12.65	12.60	1	2,051	0.05%
2020/12/08	0	0.00	1	13.30	13.05	-1	1,997	-0.05%
2020/12/04	2	13.55	0	0.00	13.60	2	1,908	0.10%
2020/12/03	1	13.85	0	0.00	13.50	1	1,849	0.05%
2020/12/02	4	14.88	0	0.00	14.40	4	1,710	0.23%
2020/12/01	2	14.25	4	14.21	14.90	-2	1,502	-0.13%
2020/11/30	0	0.00	3	13.55	13.55	-3	1,108	-0.27%
2020/11/23	1	12.00	1	12.10	12.00	0	950	0.00%
2020/11/18	2	11.95	0	0.00	11.95	2	962	0.21%
2020/11/13	1	11.65	0	0.00	11.60	1	1,027	0.10%
2020/11/12	0	0.00	2	11.65	11.65	-2	1,025	-0.19%
2020/10/21	2	11.43	0	0.00	11.40	2	1,616	0.12%
2020/09/23	1	11.55	0	0.00	11.40	1	2,084	0.05%
2020/08/24	1	12.15	0	0.00	12.15	1	2,801	0.04%
2020/08/19	0	0.00	1	12.40	12.30	-1	2,739	-0.04%
2020/08/14	2	12.35	0	0.00	12.00	2	2,665	0.08%
2020/08/11	1	13.10	0	0.00	12.85	1	2,467	0.04%
2020/08/10	0	0.00	1	12.85	12.70	-1	2,374	-0.04%
2020/07/31	0	0.00	1	12.50	12.40	-1	2,260	-0.04%
2020/07/21	1	12.25	0	0.00	12.25	1	2,171	0.05%
2020/07/16	1	12.50	1	12.50	12.50	0	2,133	0.00%
2020/07/15	2	12.85	1	13.00	12.65	1	2,115	0.05%
2020/07/13	1	12.30	0	0.00	12.35	1	1,948	0.05%
2020/06/19	0	0.00	2	12.18	12.20	-2	1,556	-0.13%
2020/06/18	0	0.00	1	12.35	12.50	-1	1,470	-0.07%
2020/06/17	0	0.00	2	12.15	11.90	-2	1,361	-0.15%
2020/06/16	2	12.00	0	0.00	12.20	2	1,349	0.15%
2020/06/15	0	0.00	1	11.80	11.80	-1	1,305	-0.08%
2020/06/12	3	11.30	0	0.00	11.50	3	1,274	0.24%
2020/06/11	1	11.80	0	0.00	11.75	1	1,255	0.08%
2020/06/10	0	0.00	9	12.24	12.20	-9	1,222	-0.74%
2020/06/09	16	11.86	10	12.00	12.00	6	1,101	0.54%
2020/05/15	0	0.00	1	10.35	10.40	-1	990	-0.10%
2020/05/12	1	10.75	0	0.00	10.75	1	945	0.11%
2020/03/12	0	0.00	28	10.19	10.25	-28	1,000	-2.80%
2019/12/26	0	0.00	6	12.05	12.05	-6	1,032	-0.58%
2019/12/16	10	11.75	10	11.65	11.65	0	1,264	0.00%
2019/12/13	20	11.84	20	11.60	11.60	0	1,317	0.00%
2019/12/11	6	12.40	0	0.00	12.35	6	1,337	0.45%
2019/12/10	3	13.20	0	0.00	12.45	3	1,320	0.23%
2019/11/28	0	0.00	3	12.95	12.85	-3	1,747	-0.17%
2019/10/03	0	0.00	30	13.20	13.20	-30	1,561	-1.92%
2019/10/01	30	13.40	0	0.00	13.15	30	1,523	1.97%
2019/09/12	0	0.00	5	11.95	12.00	-5	1,063	-0.47%
2019/09/02	0	0.00	5	11.15	11.20	-5	606	-0.83%
2019/07/29	0	0.00	0.3	8.50	8.52	-0.3	138	-0.21%
2019/05/10	0	0.00	1	8.19	8.18	-1	134	-0.74%
2019/03/11	0	8.48	0	0.00	8.48	0	110	0.00%
2018/11/23	3	8.61	0	0.00	8.80	3	616	0.49%
2018/11/01	0	0.00	1	9.05	9.04	-1	680	-0.15%
2018/10/05	0	0.00	1	9.19	9.14	-1	632	-0.16%
2018/10/03	0	0.00	4	9.28	9.15	-4	614	-0.65%
2018/09/28	2	9.11	0	0.00	9.05	2	590	0.34%
2018/09/18	2	9.08	0	0.00	9.04	2	588	0.34%
2018/09/12	1	9.69	1	9.89	9.78	0	615	0.00%
2018/09/06	1	9.79	1	9.84	9.83	0	545	0.00%
2018/09/03	1	9.93	0	0.00	10.00	1	512	0.20%
2018/08/08	0	0.00	1	9.50	9.33	-1	389	-0.26%
2018/08/02	1	9.39	0	0.00	9.29	1	412	0.24%
2018/06/13	0	0.00	55	9.15	9.11	-55	841	-6.53%
2018/06/07	0	0.00	1	9.14	9.20	-1	829	-0.12%
2018/06/01	0	0.00	1.4	9.22	9.25	-1.4	822	-0.17%
2018/05/31	1	9.23	1	9.13	9.20	0	820	0.00%
2018/04/30	0	0.00	4	9.57	9.50	-4	727	-0.55%
2018/04/26	0	0.00	0.2	9.00	9.06	-0.2	717	-0.03%
2018/04/25	5	9.22	5	9.22	9.27	0	708	0.00%
2018/04/12	6	9.40	6	9.54	9.70	0	612	0.00%
2018/04/02	2	10.50	0	0.00	10.20	2	477	0.42%
2018/01/12	0	0.00	0.2	8.61	8.65	-0.2	194	-0.10%