夆典 (3052)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
3,208張
產業
上市營建類股▲2.68%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	13.90	10	14.10	13.90	5	2,147	0.23%
2024/05/02	11	13.76	13	13.84	13.90	-2	2,103	-0.10%
2024/04/30	5	13.90	0	0.00	13.65	5	2,076	0.24%
2024/04/29	8	14.07	10	14.20	14.05	-2	2,036	-0.10%
2024/04/26	15	13.83	10	14.00	13.90	5	1,991	0.25%
2024/04/25	10	13.80	6	14.02	13.85	4	1,957	0.20%
2024/04/24	10	13.85	8	14.01	13.95	2	1,932	0.10%
2024/04/22	4	14.60	0	0.00	13.80	4	1,875	0.21%
2024/04/19	0	0.00	5	13.99	14.00	-5	1,726	-0.29%
2024/04/18	9	14.06	5	14.17	14.10	4	1,624	0.25%
2024/04/08	2	13.60	0	0.00	13.55	2	1,249	0.16%
2024/03/29	0	0.00	5	13.10	13.35	-5	1,083	-0.46%
2024/03/28	0	0.00	5	12.85	12.90	-5	1,008	-0.50%
2024/03/27	0	0.00	5	12.90	12.90	-5	985	-0.51%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/15	10	12.60	0	0.00	12.35	10	952	1.05%
2024/03/14	5	12.90	5	13.10	13.00	0	890	0.00%
2024/03/13	5	12.90	5	13.05	13.05	0	883	0.00%
2024/03/07	5	12.95	0	0.00	12.95	5	810	0.62%
2024/03/01	1	12.80	1	12.65	12.70	0	750	0.00%
2024/02/16	0.2	12.45	0	0.00	12.55	0.2	683	0.03%
2024/01/18	0	0.00	1	11.90	11.80	-1	499	-0.20%
2024/01/11	1	12.35	0	0.00	12.15	1	474	0.21%
2023/12/19	5	11.80	0	0.00	11.90	5	422	1.18%
2023/11/22	0	11.25	0	0.00	11.15	0	364	0.00%
2023/09/27	0.1	11.40	0	0.00	11.55	0.1	1,006	0.01%
2023/09/13	1	11.55	0	0.00	11.60	1	1,033	0.10%
2023/08/31	0	0.00	5	11.65	11.55	-5	1,065	-0.47%
2023/08/29	5	11.35	0	0.00	11.35	5	1,109	0.45%
2023/08/23	0	0.00	5	12.40	12.35	-5	1,033	-0.48%
2023/08/21	5	12.25	0	0.00	12.30	5	1,042	0.48%
2023/08/18	0	0.00	5	12.40	12.40	-5	1,041	-0.48%
2023/08/14	1	12.15	0	0.00	12.05	1	1,046	0.10%
2023/08/11	5	12.40	0	0.00	12.10	5	1,036	0.48%
2023/08/04	1	13.30	0	0.00	13.35	1	918	0.11%
2023/07/27	0	0.00	10	12.95	12.95	-10	839	-1.19%
2023/07/26	0	0.00	10	12.80	12.80	-10	842	-1.19%
2023/07/25	0	0.00	1	12.80	12.75	-1	845	-0.12%
2023/07/24	6	12.71	0	0.00	12.70	6	833	0.72%
2023/07/19	15	13.20	0	0.00	13.05	15	812	1.85%
2023/07/18	0	0.00	1	13.15	13.15	-1	796	-0.13%
2023/07/17	3	13.42	2	13.30	13.10	1	774	0.13%
2023/07/14	0	0.00	5	12.90	13.20	-5	721	-0.69%
2023/07/13	5	12.65	5	12.85	12.65	0	666	0.00%
2023/07/12	5	12.65	0	0.00	12.65	5	656	0.76%
2023/07/06	1	12.15	0	0.00	12.10	1	559	0.18%
2023/04/07	2	11.03	0	0.00	11.00	2	243	0.82%
2023/02/08	0	10.50	0	0.00	10.40	0	127	0.00%
2022/08/09	0	0.00	0	10.15	10.30	0	124	-0.01%
2022/04/13	0	10.35	0	0.00	10.40	0	231	0.01%
2022/03/29	0	10.35	0	0.00	10.35	0	222	0.00%
2022/02/23	0	10.60	0	0.00	10.35	0	233	0.00%
2022/02/15	0	0.00	1	10.45	10.50	-1	237	-0.42%
2021/11/22	1	10.90	0	0.00	10.80	1	260	0.38%
2021/07/26	0	0.00	2	12.15	12.20	-2	828	-0.24%
2021/05/21	1	11.60	0	0.00	11.65	1	1,853	0.05%
2021/05/20	2	11.50	0	0.00	11.50	2	1,860	0.11%
2021/05/14	0	0.00	2	11.60	11.60	-2	1,845	-0.11%
2021/05/12	0	0.00	8	12.14	11.95	-8	1,800	-0.44%
2021/05/03	0	0.00	1	14.30	13.90	-1	1,649	-0.06%
2021/04/26	0	0.00	1	14.40	14.55	-1	1,501	-0.07%
2021/04/20	2	14.25	0	0.00	14.40	2	1,344	0.15%
2021/04/19	19	14.04	3	14.15	14.10	16	1,304	1.23%
2021/04/12	2	13.55	0	0.00	13.60	2	1,230	0.16%
2021/04/08	0	0.00	20	13.55	13.60	-20	1,204	-1.66%
2021/03/19	1	13.75	0	0.00	13.70	1	1,459	0.07%
2021/03/17	0	15.00	0	0.00	13.80	0	1,512	0.00%
2021/03/15	0	14.40	0	0.00	13.50	0	1,576	0.00%
2021/02/25	0	0.00	15	13.10	13.20	-15	2,698	-0.56%
2021/02/24	0	0.00	2	13.10	13.10	-2	2,687	-0.07%
2021/02/22	0	13.15	0	0.00	13.00	0	2,677	0.00%
2021/01/19	0	0.00	3	12.27	12.30	-3	2,698	-0.11%
2021/01/13	15	12.70	0	0.00	12.70	15	2,672	0.56%
2021/01/06	0	0.00	3	13.15	12.80	-3	2,658	-0.11%
2020/12/31	0	0.00	1	13.20	13.15	-1	2,596	-0.04%
2020/12/21	4	13.76	4	13.35	13.40	0	2,519	0.00%
2020/12/16	0	0.00	2	12.50	12.40	-2	2,161	-0.09%
2020/12/11	2	12.20	41	12.30	12.50	-39	2,157	-1.81%
2020/12/09	0	0.00	1	12.75	12.60	-1	2,051	-0.05%
2020/12/07	1	13.30	0	0.00	13.20	1	1,965	0.05%
2020/12/04	0	0.00	33	13.63	13.60	-33	1,908	-1.73%
2020/12/03	35	13.85	16	14.07	13.50	19	1,849	1.03%
2020/12/02	33	14.86	11	14.84	14.40	22	1,710	1.29%
2020/12/01	12	14.44	5	14.15	14.90	7	1,502	0.47%
2020/11/30	50	13.55	0	0.00	13.55	50	1,108	4.51%
2020/10/26	1	11.15	0	0.00	11.15	1	1,566	0.06%
2020/09/25	2	10.95	0	0.00	10.75	2	2,061	0.10%
2020/09/22	0	0.00	1	11.70	11.75	-1	2,078	-0.05%
2020/09/18	0	0.00	39	11.90	11.90	-39	2,109	-1.85%
2020/09/11	0	0.00	1	11.80	11.80	-1	2,450	-0.04%
2020/09/04	1	12.10	0	0.00	12.10	1	2,628	0.04%
2020/08/27	0	0.00	30	12.40	12.25	-30	2,827	-1.06%
2020/08/24	0	0.00	2	12.15	12.15	-2	2,801	-0.07%
2020/08/20	5	11.95	0	0.00	11.95	5	2,783	0.18%
2020/08/18	0	0.00	1	12.20	12.25	-1	2,693	-0.04%
2020/08/14	0	0.00	1	12.95	12.00	-1	2,665	-0.04%
2020/08/12	43	12.73	3	12.75	12.75	40	2,489	1.61%
2020/08/11	40	12.98	7	12.85	12.85	33	2,467	1.34%
2020/07/15	5	12.80	0	0.00	12.65	5	2,115	0.24%
2020/07/06	0	0.00	80	12.20	12.40	-80	1,837	-4.35%
2020/07/03	80	12.03	0	0.00	12.10	80	1,825	4.38%
2020/06/30	17	11.85	17	11.90	11.90	0	1,740	0.00%
2020/06/10	1	12.15	0	0.00	12.20	1	1,222	0.08%
2020/04/13	0	10.25	0	0.00	10.00	0	993	0.00%
2020/03/12	0	0.00	10	10.50	10.25	-10	1,000	-1.00%
2020/03/10	0	0.00	10	11.20	11.25	-10	945	-1.06%
2020/02/18	10	12.40	0	0.00	12.40	10	1,025	0.98%
2020/02/07	10	12.50	0	0.00	12.40	10	1,047	0.95%
2020/01/30	2	12.40	0	0.00	12.45	2	1,058	0.19%
2020/01/17	0	0.00	1	12.80	12.95	-1	1,000	-0.10%
2020/01/15	0	0.00	1	12.45	12.45	-1	981	-0.10%
2019/12/13	0	0.00	2	12.00	11.60	-2	1,317	-0.15%
2019/12/12	0	0.00	3	12.15	12.15	-3	1,332	-0.23%
2019/12/10	5	13.75	0	0.00	12.45	5	1,320	0.38%
2019/12/06	1	13.00	0	0.00	13.00	1	1,238	0.08%
2019/12/03	1	13.15	1	13.50	13.15	0	1,372	0.00%
2019/11/29	0	0.00	1	12.85	13.00	-1	1,538	-0.07%
2019/09/18	0	0.00	2	12.00	12.10	-2	1,210	-0.17%
2019/09/11	2	11.95	0	0.00	12.00	2	1,055	0.19%
2019/09/10	1	11.60	0	0.00	11.70	1	1,024	0.10%
2019/09/09	0	0.00	6	11.97	11.95	-6	995	-0.60%
2019/09/06	5	12.60	5	12.20	12.30	0	953	0.00%
2019/09/05	0	0.00	20	11.40	11.60	-20	858	-2.33%
2019/09/04	1	11.20	1	11.50	11.40	0	830	0.00%
2019/09/03	5	11.85	0	0.00	11.50	5	790	0.63%
2019/09/02	20	11.19	0	0.00	11.20	20	606	3.30%
2019/08/15	0	0.00	7	8.98	9.01	-7	253	-2.77%
2019/08/13	7	9.60	0	0.00	9.40	7	240	2.91%
2018/10/24	0	0.00	0.6	9.20	9.22	-0.6	694	-0.08%
2018/10/23	0	0.00	19	9.31	9.28	-19	693	-2.74%
2018/04/11	0	9.20	0	0.00	9.30	0	600	0.00%
2018/04/10	0	0.00	5	9.43	9.40	-5	583	-0.86%
2018/03/31	5	9.35	0	0.00	9.76	5	324	1.54%
2018/02/05	0	8.25	0	0.00	8.30	0	191	0.00%