夆典 (3052)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.15
漲跌
▼0.20
漲幅
-1.50%
成交量
1,681張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	13.80	13.90	-1	1,991	-0.05%
2024/04/25	0	0.00	1	14.05	13.85	-1	1,957	-0.05%
2024/04/22	0	0.00	15	14.50	13.80	-15	1,875	-0.80%
2024/04/19	2	14.15	1	13.90	14.00	1	1,726	0.06%
2024/04/16	0	0.00	3	13.10	12.95	-3	1,496	-0.20%
2024/04/15	0	0.00	10	13.30	13.40	-10	1,462	-0.68%
2024/04/11	2	13.30	0	13.50	13.15	2	1,426	0.14%
2024/04/10	2	13.80	0	0.00	13.80	2	1,345	0.15%
2024/04/09	0	0.00	2	13.55	13.65	-2	1,300	-0.15%
2024/04/08	3	13.45	0	0.00	13.55	3	1,249	0.24%
2024/04/03	3	13.43	2	13.50	13.45	1	1,216	0.08%
2024/04/02	2	13.53	1	13.35	13.50	1	1,188	0.08%
2024/04/01	6	13.53	0	0.00	13.45	6	1,145	0.52%
2024/03/29	4	13.30	0	0.00	13.35	4	1,083	0.37%
2024/03/27	3	12.60	0	0.00	12.90	3	985	0.30%
2024/03/22	0	12.65	0	0.00	12.50	0	928	0.00%
2024/03/18	0	0.00	1	12.20	12.50	-1	968	-0.10%
2024/03/15	0	12.90	0	0.00	12.35	0	952	0.00%
2024/03/12	0	13.05	0	0.00	13.05	0	873	0.00%
2024/03/06	1	12.95	0	0.00	12.85	1	801	0.12%
2024/03/04	0	12.80	0	0.00	12.75	0	756	0.00%
2024/02/26	0	12.70	0	0.00	12.50	0	730	0.00%
2024/02/22	0	12.80	0	0.00	12.70	0	719	0.00%
2024/02/21	1	12.65	0	0.00	12.60	1	706	0.14%
2024/02/20	0.9	12.70	0	12.65	12.60	0.9	697	0.13%
2024/02/19	0	12.60	0	0.00	12.65	0	692	0.00%
2024/01/31	0	12.28	0	0.00	12.20	0	592	0.00%
2024/01/29	0	12.25	1	12.45	12.50	-1	575	-0.17%
2024/01/16	2.6	12.19	0	0.00	12.00	2.6	484	0.54%
2024/01/15	0	0.00	1	12.15	12.15	-1	494	-0.20%
2024/01/10	0	0.00	0	11.65	11.60	0	430	0.00%
2023/11/28	10	11.53	10	11.56	11.55	0	343	0.00%
2023/11/21	3	11.10	0	0.00	11.20	3	384	0.78%
2023/11/20	9	11.03	6	11.10	11.15	3	395	0.76%
2023/11/08	2	11.30	0	0.00	11.35	2	454	0.44%
2023/10/24	0	0.00	1	11.25	11.30	-1	725	-0.14%
2023/10/23	1	11.30	3	11.37	11.25	-2	725	-0.28%
2023/10/20	0	0.00	5	10.92	11.05	-5	713	-0.70%
2023/10/19	0	0.00	2	11.03	11.00	-2	720	-0.28%
2023/10/18	2	11.00	0	0.00	10.90	2	721	0.28%
2023/10/16	1.3	11.15	0.2	11.25	11.15	1.1	738	0.15%
2023/10/12	2	11.30	2	11.30	11.30	0	814	0.00%
2023/10/11	3	11.40	0	0.00	11.30	3	869	0.35%
2023/10/05	4	11.35	0	0.00	11.35	4	909	0.44%
2023/09/15	0	0.00	2	11.60	11.55	-2	1,024	-0.20%
2023/09/13	0	0.00	2	11.55	11.60	-2	1,033	-0.19%
2023/09/07	0	0.00	4	11.45	11.40	-4	1,073	-0.37%
2023/09/05	1	11.60	0	0.00	11.65	1	1,071	0.09%
2023/08/29	1	11.25	0	0.00	11.35	1	1,109	0.09%
2023/08/10	0	0.00	4	13.20	13.20	-4	958	-0.42%
2023/08/08	1	13.55	0	0.00	13.55	1	978	0.10%
2023/08/04	0	0.00	1	13.40	13.35	-1	918	-0.11%
2023/07/24	0	0.00	2	12.70	12.70	-2	833	-0.24%
2023/07/19	4	13.15	0	0.00	13.05	4	812	0.49%
2023/07/18	2	13.10	3	13.25	13.15	-1	796	-0.13%
2023/07/17	3	13.45	0	0.00	13.10	3	774	0.39%
2023/07/11	0	0.00	2	13.00	12.90	-2	631	-0.32%
2023/06/26	5	12.30	0	0.00	12.20	5	567	0.88%
2023/06/07	2	12.35	0	0.00	12.20	2	516	0.39%
2023/06/05	3	12.52	0	0.00	12.35	3	513	0.58%
2023/05/25	4	12.18	0	0.00	12.15	4	503	0.79%
2023/05/23	0	0.00	2	12.40	12.25	-2	494	-0.40%
2023/05/22	0	0.00	2	12.05	12.10	-2	471	-0.42%
2023/05/15	1	11.95	0	0.00	11.90	1	404	0.25%
2023/04/25	0	0.00	1	11.15	11.15	-1	317	-0.31%
2023/04/21	0	11.45	0	0.00	11.10	0	315	0.00%
2023/04/18	1	11.30	0	0.00	11.30	1	299	0.33%
2023/04/12	0	11.25	0	0.00	11.05	0	265	0.00%
2023/03/28	0	11.45	0	0.00	11.05	0	216	0.00%
2023/03/16	0	11.50	0	0.00	10.95	0	206	0.00%
2023/03/03	0	11.40	0	0.00	11.25	0	185	0.00%
2023/02/06	0	10.43	0	0.00	10.50	0	126	0.00%
2023/01/03	0	0.00	11	10.30	10.40	-11	121	-9.04%
2022/12/30	0	0.00	30	10.25	10.30	-30	122	-24.42%
2022/12/29	4	10.20	4	10.25	10.25	0	123	0.00%
2022/12/26	4	10.25	0	0.00	10.20	4	123	3.24%
2022/12/23	9	10.30	0	0.00	10.30	9	122	7.37%
2022/12/22	28	10.34	0	0.00	10.40	28	123	22.72%
2022/12/05	5	10.35	5	10.35	10.35	0	128	0.00%
2022/12/01	0	10.40	0	0.00	10.35	0	125	0.00%
2022/11/24	7	10.10	7	10.05	10.05	0	125	0.00%
2022/08/04	0	0.00	2	10.20	10.30	-2	134	-1.49%
2022/07/19	0	10.05	0	0.00	10.00	0	131	0.00%
2022/06/13	0	0.00	12	10.20	10.20	-12	171	-7.00%
2022/04/08	0	10.35	0	0.00	10.30	0	226	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/14	0	10.25	0	0.00	10.20	0	213	0.00%
2022/01/25	0	10.30	0	0.00	10.20	0	239	0.00%
2022/01/12	0	0.00	8	10.60	10.60	-8	241	-3.32%
2022/01/10	0	0.00	2	10.65	10.65	-2	236	-0.84%
2021/12/24	0	0.00	0	10.60	10.60	0	230	0.00%
2021/12/21	2	10.45	10	10.50	10.50	-8	231	-3.46%
2021/12/20	10	10.45	0	0.00	10.45	10	231	4.32%
2021/12/13	0	0.00	2	10.60	10.65	-2	239	-0.84%
2021/11/24	2	10.80	0	0.00	10.80	2	251	0.79%
2021/11/18	0	11.05	0	0.00	10.75	0	253	0.00%
2021/11/15	0	0.00	6	10.75	10.75	-6	251	-2.39%
2021/11/11	6	10.80	0	0.00	10.85	6	253	2.37%
2021/09/17	0	0.00	0	10.70	10.70	0	363	0.00%
2021/08/20	2	11.65	0	0.00	11.70	2	476	0.42%
2021/08/06	2	12.20	0	0.00	12.25	2	565	0.35%
2021/08/03	0	0.00	2	12.10	12.05	-2	691	-0.29%
2021/07/26	0	0.00	3	12.20	12.20	-3	828	-0.36%
2021/07/23	3	12.05	0	0.00	12.00	3	868	0.35%
2021/07/21	0	0.00	12	11.95	11.90	-12	957	-1.25%
2021/07/16	2	11.95	0	0.00	12.00	2	1,102	0.18%
2021/07/12	0	0.00	0	12.00	12.00	0	1,300	0.00%
2021/07/05	12	12.20	0	0.00	12.20	12	1,397	0.86%
2021/06/01	0	0.00	17	12.48	12.70	-17	1,810	-0.94%
2021/05/31	15	11.94	0	0.00	11.90	15	1,790	0.84%
2021/05/27	4	11.78	0	0.00	11.75	4	1,804	0.22%
2021/05/20	0	0.00	0	11.45	11.50	0	1,860	0.00%
2021/05/14	4	11.63	0	0.00	11.60	4	1,845	0.22%
2021/05/13	2	11.80	0	0.00	11.55	2	1,824	0.11%
2021/05/11	2	12.85	0	0.00	12.85	2	1,751	0.11%
2021/05/05	9	13.33	21	13.30	13.30	-12	1,704	-0.70%
2021/05/04	1	13.00	5	13.05	13.25	-4	1,689	-0.24%
2021/04/29	0	0.00	8	14.96	14.65	-8	1,621	-0.49%
2021/04/28	14	14.75	10	14.75	14.70	4	1,578	0.25%
2021/04/27	0	0.00	2	14.60	14.55	-2	1,543	-0.13%
2021/04/23	5	14.15	0	0.00	14.20	5	1,464	0.34%
2021/04/21	0	0.00	1	14.50	14.50	-1	1,387	-0.07%
2021/04/19	4	14.09	12	14.15	14.10	-8	1,304	-0.61%
2021/04/16	0	0.00	30	13.65	13.75	-30	1,245	-2.41%
2021/04/15	0	13.35	7	13.55	13.50	-7	1,224	-0.57%
2021/04/13	9	13.60	3	13.58	13.45	6	1,243	0.48%
2021/04/12	30	13.52	0	0.00	13.60	30	1,230	2.44%
2021/04/09	1	13.60	0	0.00	13.60	1	1,220	0.08%
2021/04/08	2	13.60	10	13.60	13.60	-8	1,204	-0.66%
2021/04/07	10	13.30	0	0.00	13.35	10	1,181	0.85%
2021/04/06	0	13.75	0	0.00	13.30	0	1,178	0.00%
2021/03/29	21	13.25	10	13.30	13.30	11	1,177	0.93%
2021/03/26	11	13.10	0	0.00	13.25	11	1,203	0.91%
2021/03/25	0	0.00	10	14.05	14.05	-10	1,281	-0.78%
2021/03/23	0	0.00	2	14.00	13.90	-2	1,502	-0.13%
2021/03/19	1	13.75	0	0.00	13.70	1	1,459	0.07%
2021/03/18	0	0.00	24	13.80	13.80	-24	1,453	-1.65%
2021/03/17	2	13.80	0	0.00	13.80	2	1,512	0.13%
2021/03/15	5	13.50	4	13.55	13.50	1	1,576	0.06%
2021/03/12	8	13.54	0	0.00	13.50	8	1,610	0.50%
2021/03/11	20	13.56	1.1	13.59	13.55	18.9	1,664	1.14%
2021/03/05	0	13.30	0	0.00	13.10	0	2,477	0.00%
2021/02/22	0	13.15	1.1	13.05	13.00	-1.1	2,677	-0.04%
2021/02/19	0	0.00	3	12.88	12.95	-3	2,697	-0.11%
2021/02/17	0	13.35	0	0.00	12.55	0	2,699	0.00%
2021/02/01	0	11.90	0	0.00	12.40	0	2,753	0.00%
2021/01/22	1	11.75	0	0.00	11.85	1	2,722	0.04%
2021/01/21	2	11.90	0	0.00	11.95	2	2,713	0.07%
2021/01/15	1	12.35	0	0.00	12.30	1	2,689	0.04%
2021/01/12	0	0.00	1	12.70	12.65	-1	2,699	-0.04%
2021/01/06	2	12.75	0	0.00	12.80	2	2,658	0.08%
2020/12/22	1	13.10	0	0.00	12.90	1	2,535	0.04%
2020/12/18	5	13.23	5	13.50	13.30	0	2,387	0.00%
2020/12/17	0	0.00	1	12.95	13.30	-1	2,313	-0.04%
2020/12/11	0.2	12.60	0	0.00	12.50	0.2	2,157	0.01%
2020/12/08	2	13.30	0	0.00	13.05	2	1,997	0.10%
2020/12/03	7	13.66	0	0.00	13.50	7	1,849	0.38%
2020/12/02	0	0.00	15	14.57	14.40	-15	1,710	-0.88%
2020/12/01	4	14.25	5	14.87	14.90	-1	1,502	-0.07%
2020/11/30	15	13.37	6	13.07	13.55	9	1,108	0.81%
2020/11/20	0	0.00	0.2	11.85	11.95	-0.2	955	-0.02%
2020/11/12	0	0.00	5	11.60	11.65	-5	1,025	-0.49%
2020/11/11	10	11.45	5	11.50	11.50	5	1,056	0.47%
2020/11/02	10	10.83	0	0.00	10.85	10	1,471	0.68%
2020/10/27	5	11.25	0	0.00	11.25	5	1,562	0.32%
2020/10/07	12	11.10	0	0.00	11.10	12	1,873	0.64%
2020/09/24	0	0.00	11	10.99	10.95	-11	2,085	-0.53%
2020/09/17	5	11.90	0	0.00	11.95	5	2,123	0.24%
2020/09/11	2	11.83	0	0.00	11.80	2	2,450	0.08%
2020/09/10	5	11.95	0	0.00	11.90	5	2,462	0.20%
2020/09/09	1	11.95	0	0.00	11.95	1	2,516	0.04%
2020/09/07	0	0.00	10	12.13	12.10	-10	2,592	-0.39%
2020/09/04	10	12.05	10	12.10	12.10	0	2,628	0.00%
2020/08/26	0	0.00	3	12.35	12.25	-3	2,811	-0.11%
2020/08/25	0	0.00	4	12.30	12.25	-4	2,813	-0.14%
2020/08/21	0	0.00	8	12.05	12.05	-8	2,798	-0.29%
2020/08/20	0	0.00	22	11.90	11.95	-22	2,783	-0.79%
2020/08/19	6	12.30	0	0.00	12.30	6	2,739	0.22%
2020/08/18	8	12.25	3	12.20	12.25	5	2,693	0.19%
2020/08/17	6	12.04	0	0.00	12.15	6	2,688	0.22%
2020/08/14	66	12.60	35	12.44	12.00	31	2,665	1.16%
2020/08/13	5	12.80	0	0.00	12.75	5	2,501	0.20%
2020/08/12	4	12.70	0	0.00	12.75	4	2,489	0.16%
2020/08/10	5	12.80	0	0.00	12.70	5	2,374	0.21%
2020/08/07	10	12.75	0	0.00	12.65	10	2,334	0.43%
2020/08/05	0	0.00	1	12.60	12.60	-1	2,306	-0.04%
2020/08/04	1	12.45	0	0.00	12.45	1	2,295	0.04%
2020/07/28	6	11.94	0	0.00	11.80	6	2,210	0.27%
2020/07/16	5	12.50	0	0.00	12.50	5	2,133	0.23%
2020/07/15	10	12.50	0	0.00	12.65	10	2,115	0.47%
2020/07/09	6	12.30	0	0.00	12.25	6	1,906	0.31%
2020/07/06	2	12.25	2	12.40	12.40	0	1,837	0.00%
2020/06/30	0	0.00	6	11.75	11.90	-6	1,740	-0.34%
2020/06/29	6	11.68	4	11.80	11.60	2	1,720	0.12%
2020/06/24	3	11.90	24	11.94	11.85	-21	1,703	-1.23%
2020/06/22	25	11.85	0	0.00	12.05	25	1,654	1.51%
2020/06/11	9	11.84	11	11.77	11.75	-2	1,255	-0.16%
2020/06/10	4	12.16	2	12.15	12.20	2	1,222	0.16%
2020/06/03	0	0.00	1	11.55	11.55	-1	1,059	-0.09%
2020/05/28	1	10.75	0	0.00	10.80	1	1,022	0.10%
2020/05/21	0	0.00	1	11.15	11.20	-1	1,020	-0.10%
2020/04/17	0	0.00	2	10.33	10.15	-2	1,011	-0.20%
2020/04/15	2	10.10	0	0.00	10.10	2	1,002	0.20%
2020/04/10	2	10.00	0	0.00	10.20	2	989	0.20%
2020/04/07	0	0.00	35	9.41	9.45	-35	936	-3.74%
2020/04/06	0	9.38	0	0.00	9.37	0	927	0.00%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/01/14	0	0.00	3	12.50	12.45	-3	976	-0.31%
2019/12/16	18	11.78	0	0.00	11.65	18	1,264	1.42%
2019/12/13	5	11.75	0	0.00	11.60	5	1,317	0.38%
2019/12/10	5	12.85	0	0.00	12.45	5	1,320	0.38%
2019/11/18	1	12.70	0	0.00	12.70	1	1,753	0.06%
2019/10/16	0	0.00	1	12.55	12.80	-1	1,661	-0.06%
2019/10/08	19	13.00	0.6	12.50	12.55	18.5	1,624	1.14%
2019/10/01	1	13.55	0	0.00	13.15	1	1,523	0.07%
2019/09/06	0	0.00	0.1	12.20	12.30	-0.1	953	-0.01%
2019/09/03	10	11.55	10	11.60	11.50	0	790	0.00%
2019/04/08	0	8.31	0	0.00	8.36	0	117	0.00%
2019/03/15	0	8.50	0	0.00	8.54	0	107	0.00%
2019/03/06	0	8.60	0	0.00	8.60	0	117	0.00%
2018/11/22	0	0.00	0.2	8.75	8.70	-0.2	622	-0.04%
2018/11/13	0	0.00	0.1	8.95	8.92	-0.1	662	-0.02%
2018/09/18	0	0.00	1	9.05	9.04	-1	588	-0.17%
2018/09/17	1	9.73	0	0.00	9.77	1	587	0.17%
2018/09/03	0	0.00	5	9.95	10.00	-5	512	-0.98%
2018/08/28	0	0.00	1	9.49	9.49	-1	416	-0.24%
2018/08/27	1	9.76	0	0.00	9.48	1	413	0.24%
2018/07/04	0	0.00	3	9.08	9.13	-3	608	-0.49%
2018/06/26	3	9.35	0	0.00	9.34	3	977	0.31%
2018/04/10	0	0.00	6.5	9.86	9.40	-6.5	583	-1.11%
2018/04/09	6.5	10.00	0	0.00	10.00	6.5	556	1.17%
2018/04/03	5	9.93	0	0.00	10.20	5	524	0.95%
2018/04/02	0	0.00	12	10.35	10.20	-12	477	-2.51%
2018/03/31	12	9.57	0	0.00	9.76	12	324	3.70%