夆典 (3052)-富邦-敦南券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.15
漲跌
▲0.05
漲幅
+0.38%
成交量
797張
產業
上市營建類股▲0.52%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	13.10	0	0.00	13.00	1	2,229	0.04%
2024/05/07	10	13.25	0	0.00	13.25	10	2,209	0.45%
2024/05/03	0	0.00	5	13.95	13.90	-5	2,147	-0.23%
2024/05/02	0.3	13.85	0	0.00	13.90	0.3	2,103	0.01%
2024/04/30	5	14.10	5	13.80	13.65	0	2,076	0.00%
2024/04/25	0	0.00	4	13.95	13.85	-4	1,957	-0.20%
2024/04/24	100	14.00	0	0.00	13.95	100	1,932	5.17%
2024/04/23	2	13.75	0	0.00	13.90	2	1,913	0.10%
2024/04/22	38	14.18	5	14.45	13.80	33	1,875	1.76%
2024/04/19	1	13.85	0	0.00	14.00	1	1,726	0.06%
2024/04/18	20	14.27	2	14.10	14.10	18	1,624	1.11%
2024/04/10	0	13.80	0	0.00	13.80	0	1,345	0.00%
2024/04/09	0	0.00	1	13.55	13.65	-1	1,300	-0.08%
2024/04/03	0	0.00	20	13.50	13.45	-20	1,216	-1.64%
2024/04/01	2	13.43	0	0.00	13.45	2	1,145	0.17%
2024/03/26	0	12.65	0	0.00	12.50	0	945	0.00%
2024/03/19	1	12.50	0	0.00	12.50	1	956	0.11%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/01	0	0.00	2	12.70	12.70	-2	750	-0.27%
2024/02/29	0	0.00	0.1	12.55	12.45	-0.1	738	-0.01%
2024/02/23	3	12.60	0	0.00	12.55	3	726	0.41%
2024/02/22	10	12.75	0.1	12.70	12.70	9.9	719	1.38%
2024/02/20	0	0.00	0.1	12.65	12.60	-0.1	697	-0.01%
2024/02/19	20	12.50	0	12.60	12.65	20	692	2.89%
2024/02/16	0	0.00	9	12.50	12.55	-9	683	-1.32%
2024/02/05	0	0.00	0.1	12.55	12.60	-0.1	649	-0.01%
2024/02/02	0	0.00	0.1	12.50	12.50	-0.1	634	-0.01%
2024/01/29	0	0.00	0.1	12.43	12.50	-0.1	575	-0.02%
2024/01/08	0	0.00	1	11.85	11.80	-1	434	-0.23%
2023/12/26	0	0.00	1	11.90	11.95	-1	431	-0.23%
2023/12/25	1	11.80	0	0.00	11.80	1	431	0.23%
2023/12/14	0	11.95	0	0.00	12.05	0	402	0.01%
2023/11/22	0	0.00	5.1	11.15	11.15	-5.1	364	-1.40%
2023/09/11	0	11.50	0	0.00	11.45	0	1,048	0.00%
2023/08/28	0	11.60	0	0.00	11.55	0	1,093	0.00%
2023/08/25	0	0.00	3	12.45	12.40	-3	1,065	-0.28%
2023/08/17	0	0.00	2	12.50	12.45	-2	1,054	-0.19%
2023/08/11	5.1	12.16	0	0.00	12.10	5.1	1,036	0.49%
2023/08/10	0	13.20	2	13.20	13.20	-2	958	-0.21%
2023/08/08	0	0.00	2	13.45	13.55	-2	978	-0.20%
2023/08/07	5	13.55	0	0.00	13.60	5	968	0.52%
2023/08/02	0	0.00	1	12.95	12.90	-1	880	-0.11%
2023/07/25	0	12.70	0	0.00	12.75	0	845	0.00%
2023/07/24	0.1	12.83	0	0.00	12.70	0.1	833	0.01%
2023/07/21	0	0.00	1	13.20	13.05	-1	821	-0.12%
2023/07/18	0	13.20	1	13.20	13.15	-1	796	-0.12%
2023/07/17	0.1	13.28	0	0.00	13.10	0.1	774	0.01%
2023/07/14	27	13.18	27	13.17	13.20	0	721	0.00%
2023/07/13	0	0.00	2	12.70	12.65	-2	666	-0.30%
2023/07/12	5	12.72	0	0.00	12.65	5	656	0.76%
2023/07/11	15	12.73	63	12.89	12.90	-48	631	-7.60%
2023/06/19	10	12.15	0	0.00	12.10	10	562	1.78%
2023/06/07	1	12.30	0	0.00	12.20	1	516	0.19%
2023/06/05	2	12.45	0	0.00	12.35	2	513	0.39%
2023/05/19	17	11.85	0	0.00	11.75	17	460	3.69%
2023/05/15	1	11.90	0	0.00	11.90	1	404	0.25%
2023/05/05	30	11.50	0	0.00	11.50	30	346	8.65%
2023/04/19	0	11.45	0	0.00	11.15	0	305	0.00%
2023/03/20	0	0.00	0.7	11.10	11.20	-0.7	212	-0.34%
2023/03/10	0	0.00	1.7	10.97	11.00	-1.7	197	-0.86%
2023/03/01	2.7	11.50	1	11.50	11.30	1.7	173	0.98%
2023/02/02	0	0.00	11	10.40	10.40	-11	124	-8.86%
2022/11/10	11	9.96	0	0.00	9.95	11	136	8.04%
2022/06/29	0	0.00	0	10.25	10.20	0	147	0.00%
2022/03/03	0	10.65	0	0.00	10.45	0	201	0.00%
2022/02/24	0	10.60	0	0.00	10.25	0	220	0.00%
2022/02/17	0	10.50	0	0.00	10.50	0	236	0.00%
2021/08/25	0	11.90	0	0.00	11.95	0	445	0.00%
2021/08/20	50	11.74	0	0.00	11.70	50	476	10.50%
2021/05/03	0	0.00	7	14.15	13.90	-7	1,649	-0.42%
2021/04/21	0	0.00	1	14.50	14.50	-1	1,387	-0.07%
2021/04/20	7	14.30	4	14.31	14.40	3	1,344	0.22%
2021/04/19	3	14.15	1	14.10	14.10	2	1,304	0.15%
2021/04/16	1	13.60	0	0.00	13.75	1	1,245	0.08%
2021/04/15	0	0.00	1	13.50	13.50	-1	1,224	-0.08%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/09	1	13.65	0	0.00	13.60	1	1,220	0.08%
2021/03/23	0	14.15	0	0.00	13.90	0	1,502	0.00%
2021/03/22	0	0.00	10	13.95	14.00	-10	1,493	-0.67%
2021/03/18	1	13.70	3	13.70	13.80	-2	1,453	-0.14%
2021/03/17	10	13.78	0	0.00	13.80	10	1,512	0.66%
2021/03/15	0	0.00	2	13.55	13.50	-2	1,576	-0.13%
2021/03/12	0	0.00	2	13.45	13.50	-2	1,610	-0.12%
2021/03/11	0	0.00	18	13.49	13.55	-18	1,664	-1.08%
2021/03/10	0	0.00	4	13.39	13.30	-4	1,696	-0.24%
2021/03/09	2	13.25	13	13.32	13.30	-11	1,847	-0.60%
2021/03/08	3	13.15	30	13.23	13.15	-27	2,076	-1.30%
2021/03/05	20	13.12	26	13.21	13.10	-6	2,477	-0.24%
2021/03/04	33	13.07	21	13.15	13.15	12	2,676	0.45%
2021/03/03	0	0.00	90	13.21	13.15	-90	2,710	-3.32%
2021/03/02	72	13.19	2	13.35	13.10	70	2,710	2.58%
2021/02/26	23	13.25	16	13.25	13.25	7	2,710	0.26%
2021/02/25	9	13.19	86	13.21	13.20	-77	2,698	-2.85%
2021/02/24	33	13.07	0	0.00	13.10	33	2,687	1.23%
2021/02/23	24	13.10	12	13.14	13.20	12	2,682	0.45%
2021/02/22	22	12.91	2	13.00	13.00	20	2,677	0.75%
2021/02/19	39	12.77	7	12.91	12.95	32	2,697	1.19%
2021/02/18	31	12.63	6	12.73	12.75	25	2,691	0.93%
2021/02/17	15	12.34	0	0.00	12.55	15	2,699	0.56%
2021/01/29	0	0.00	1	12.10	11.90	-1	2,743	-0.04%
2021/01/05	0	0.00	1	13.20	13.20	-1	2,621	-0.04%
2020/12/30	1	13.15	0	0.00	13.20	1	2,589	0.04%
2020/12/22	3	13.20	3	13.10	12.90	0	2,535	0.00%
2020/12/21	8	13.89	0	0.00	13.40	8	2,519	0.32%
2020/12/17	1	13.55	10	13.60	13.30	-9	2,313	-0.39%
2020/12/10	3	12.95	0	0.00	12.90	3	2,085	0.14%
2020/12/07	0	0.00	60	13.23	13.20	-60	1,965	-3.05%
2020/12/03	0	0.00	8	13.87	13.50	-8	1,849	-0.43%
2020/12/02	11	14.93	32	15.06	14.40	-21	1,710	-1.23%
2020/12/01	90	14.21	0	0.00	14.90	90	1,502	5.99%
2020/11/30	2	13.50	0	0.00	13.55	2	1,108	0.18%
2020/11/18	0	0.00	1	11.90	11.95	-1	962	-0.10%
2020/11/17	0	0.00	1	11.80	11.75	-1	948	-0.11%
2020/11/16	0	0.00	1	11.80	11.70	-1	992	-0.10%
2020/11/11	0	0.00	1	11.50	11.50	-1	1,056	-0.09%
2020/09/09	0	0.00	11	11.90	11.95	-11	2,516	-0.44%
2020/09/08	1	12.05	0	0.00	12.05	1	2,560	0.04%
2020/09/07	0	0.00	14	12.19	12.10	-14	2,592	-0.54%
2020/08/28	4	12.25	0	0.00	12.35	4	2,820	0.14%
2020/08/18	1	12.25	0	0.00	12.25	1	2,693	0.04%
2020/08/14	30	12.92	30	11.91	12.00	0	2,665	0.00%
2020/08/11	0	0.00	2	13.00	12.85	-2	2,467	-0.08%
2020/07/30	0	0.00	0.6	12.00	12.05	-0.6	2,211	-0.03%
2020/07/29	0	0.00	16	11.95	11.95	-16	2,205	-0.73%
2020/07/28	0	0.00	7	11.70	11.80	-7	2,210	-0.32%
2020/07/27	7	12.04	0	0.00	12.00	7	2,209	0.32%
2020/07/24	0	0.00	20	11.90	12.00	-20	2,196	-0.91%
2020/07/17	10	12.50	2	12.55	12.35	8	2,145	0.37%
2020/07/16	10	12.55	0	0.00	12.50	10	2,133	0.47%
2020/07/09	0	0.00	5	12.20	12.25	-5	1,906	-0.26%
2020/07/08	0	0.00	1	12.50	12.40	-1	1,884	-0.05%
2020/07/03	0	0.00	1	12.10	12.10	-1	1,825	-0.05%
2020/06/22	10	12.05	10	12.15	12.05	0	1,654	0.00%
2020/06/19	0	0.00	100	12.40	12.20	-100	1,556	-6.43%
2020/06/18	100	12.27	0	0.00	12.50	100	1,470	6.80%
2020/06/17	5	12.20	0	0.00	11.90	5	1,361	0.37%
2020/06/11	1	11.70	107	11.83	11.75	-106	1,255	-8.45%	大賣/鉅額交易
2020/06/10	7	12.17	0	0.00	12.20	7	1,222	0.57%
2020/04/08	0	0.00	11	9.60	10.05	-11	972	-1.13%
2020/04/07	0	0.00	44	9.42	9.45	-44	936	-4.70%
2020/04/06	0	0.00	45	9.21	9.37	-45	927	-4.85%
2020/02/25	2	12.35	0	0.00	12.45	2	1,005	0.20%
2020/01/20	100	13.00	0	0.00	13.00	100	1,025	9.75%
2019/12/27	50	12.10	0	0.00	12.10	50	1,012	4.94%
2019/12/26	13	12.06	0	0.00	12.05	13	1,032	1.26%
2019/12/25	37	12.10	0	0.00	12.15	37	1,130	3.27%
2019/12/23	0	0.00	0.5	11.80	11.85	-0.5	1,200	-0.04%
2019/12/20	0	0.00	6	11.70	11.70	-6	1,209	-0.50%
2019/12/16	5	11.70	0	0.00	11.65	5	1,264	0.40%
2019/10/08	2	12.55	0	0.00	12.55	2	1,624	0.12%
2019/09/16	0	0.00	9	11.90	11.95	-9	1,076	-0.84%
2019/09/03	10	11.75	0	0.00	11.50	10	790	1.26%
2019/09/02	9	11.15	0	0.00	11.20	9	606	1.49%
2019/07/04	0	0.00	0.4	8.47	8.48	-0.4	136	-0.29%
2019/05/23	0	0.00	0.7	8.10	8.14	-0.7	140	-0.48%
2019/05/13	0	0.00	19	8.10	8.13	-19	133	-14.22%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2019/02/22	0	0.00	1	8.66	8.68	-1	127	-0.78%
2018/12/24	5	8.40	0	0.00	8.44	5	265	1.89%
2018/11/15	0	0.00	2	8.69	8.68	-2	669	-0.30%
2018/10/03	1	9.35	0	0.00	9.15	1	614	0.16%
2018/09/25	0	0.00	0.2	9.00	9.07	-0.2	582	-0.04%
2018/09/21	0	0.00	10	9.05	9.06	-10	586	-1.71%
2018/09/19	0	0.00	0.2	9.05	9.10	-0.2	583	-0.04%
2018/09/18	5	9.06	0	0.00	9.04	5	588	0.85%
2018/09/10	0	0.00	37	9.69	9.75	-37	569	-6.49%
2018/09/07	5	9.65	0	0.00	9.76	5	557	0.90%
2018/09/05	5	9.78	0	0.00	9.74	5	537	0.93%
2018/09/04	10	10.05	0	0.00	9.85	10	534	1.87%
2018/08/23	0	0.00	0.3	9.42	9.44	-0.3	381	-0.08%
2018/07/17	0	0.00	2	9.20	9.12	-2	482	-0.41%
2018/06/29	0	0.00	1	9.20	9.22	-1	832	-0.12%
2018/06/26	1	9.35	0	0.00	9.34	1	977	0.10%
2018/06/25	2	9.39	0	0.00	9.83	2	938	0.21%
2018/05/31	0.3	9.18	0	0.00	9.20	0.3	820	0.04%
2018/05/11	0	0.00	1	9.31	9.29	-1	773	-0.13%
2018/04/18	0.2	9.03	0	0.00	9.03	0.2	665	0.03%
2018/03/31	20	9.40	0	0.00	9.76	20	324	6.16%
2018/03/13	0	0.00	1	8.15	8.18	-1	168	-0.59%