夆典 (3052)-元大-大益券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.30
漲跌
▲0.15
漲幅
+1.14%
成交量
1,212張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	13.20	0	0.00	13.30	10	2,233	0.45%
2024/05/09	1	13.10	0	0.00	13.00	1	2,229	0.04%
2024/05/07	1	13.30	0	0.00	13.25	1	2,209	0.05%
2024/05/06	1	13.65	0	0.00	13.65	1	2,185	0.05%
2024/05/03	0	0.00	1	13.95	13.90	-1	2,147	-0.05%
2024/04/30	2	13.80	0	0.00	13.65	2	2,076	0.10%
2024/04/29	5	14.10	0	0.00	14.05	5	2,036	0.25%
2024/04/25	17	13.91	0	0.00	13.85	17	1,957	0.87%
2024/04/24	10	13.90	0	0.00	13.95	10	1,932	0.52%
2024/04/23	15	13.85	0	0.00	13.90	15	1,913	0.78%
2024/04/22	6	14.33	10	14.15	13.80	-4	1,875	-0.21%
2024/04/19	2	13.85	2	13.88	14.00	0	1,726	0.00%
2024/04/18	14	14.19	7	13.91	14.10	7	1,624	0.43%
2024/04/16	0.3	12.95	0	0.00	12.95	0.3	1,496	0.02%
2024/04/11	4.1	13.29	2	13.35	13.15	2.1	1,426	0.15%
2024/04/10	2.4	13.71	1	13.85	13.80	1.4	1,345	0.10%
2024/04/09	32	13.70	1	13.70	13.65	31	1,300	2.38%
2024/04/08	2	13.58	0	0.00	13.55	2	1,249	0.16%
2024/04/03	18	13.42	0	0.00	13.45	18	1,216	1.48%
2024/04/02	1	13.30	6	13.50	13.50	-5	1,188	-0.42%
2024/04/01	3	13.48	1	13.50	13.45	2	1,145	0.17%
2024/03/29	1	13.45	5	13.45	13.35	-4	1,083	-0.37%
2024/03/28	5	13.00	0	0.00	12.90	5	1,008	0.50%
2024/03/27	1	12.85	3	13.00	12.90	-2	985	-0.20%
2024/03/26	1	12.45	0	0.00	12.50	1	945	0.11%
2024/03/20	0	12.70	0	0.00	12.55	0	933	0.00%
2024/03/19	0	0.00	3	12.70	12.50	-3	956	-0.31%
2024/03/18	2	12.55	0	12.45	12.50	2	968	0.20%
2024/03/15	1	12.75	4	12.35	12.35	-3	952	-0.32%
2024/03/14	5	12.97	0	0.00	13.00	5	890	0.56%
2024/03/13	0	0.00	1	13.00	13.05	-1	883	-0.11%
2024/03/12	0	0.00	1	13.10	13.05	-1	873	-0.11%
2024/03/11	0	0.00	3	12.93	13.05	-3	857	-0.35%
2024/03/08	1	12.65	20	12.65	12.75	-19	832	-2.28%
2024/03/06	6	12.88	2	12.88	12.85	4	801	0.50%
2024/03/01	12	12.74	0	0.00	12.70	12	750	1.60%
2024/02/29	0	0.00	10	12.45	12.45	-10	738	-1.36%
2024/02/23	1	12.65	0	0.00	12.55	1	726	0.14%
2024/02/22	2	12.70	0	0.00	12.70	2	719	0.28%
2024/02/15	2	12.40	0	0.00	12.40	2	665	0.30%
2024/02/05	1	12.65	0	0.00	12.60	1	649	0.15%
2024/02/02	4	12.50	0	0.00	12.50	4	634	0.63%
2024/02/01	0	0.00	1	12.50	12.40	-1	612	-0.16%
2024/01/30	1	12.30	0	0.00	12.30	1	586	0.17%
2024/01/29	1	12.45	5	12.36	12.50	-4	575	-0.70%
2024/01/23	1	12.10	0	0.00	12.05	1	513	0.19%
2024/01/15	0	0.00	0.1	12.25	12.15	-0.1	494	-0.01%
2024/01/11	0	0.00	1	12.20	12.15	-1	474	-0.21%
2024/01/10	0.1	11.65	0	0.00	11.60	0.1	430	0.01%
2023/12/19	1	11.80	0	0.00	11.90	1	422	0.24%
2023/12/15	0.8	12.03	0	0.00	12.10	0.8	411	0.19%
2023/12/14	0.9	12.09	3	12.02	12.05	-2.1	402	-0.52%
2023/12/12	0	11.55	1	11.55	11.60	-1	348	-0.28%
2023/12/11	0.8	11.55	0	0.00	11.55	0.8	348	0.22%
2023/12/08	1	11.55	0	0.00	11.55	1	346	0.29%
2023/12/05	0	11.55	0	0.00	11.60	0	336	0.00%
2023/11/29	0.5	11.50	0	0.00	11.50	0.5	340	0.15%
2023/11/28	1	11.55	2	11.60	11.55	-1	343	-0.29%
2023/11/20	11	11.10	0	0.00	11.15	11	395	2.78%
2023/11/15	5	11.10	0	0.00	11.05	5	404	1.24%
2023/11/01	5	11.15	0	0.00	11.15	5	635	0.79%
2023/10/30	0.8	11.10	0	0.00	11.15	0.8	694	0.11%
2023/10/27	1	11.20	1	11.15	11.15	0	711	0.00%
2023/10/23	13	11.28	11	11.50	11.25	2	725	0.28%
2023/10/19	0.2	11.00	0	0.00	11.00	0.2	720	0.02%
2023/10/17	10	11.15	0	0.00	11.05	10	720	1.39%
2023/10/03	2	11.40	0	0.00	11.45	2	1,005	0.20%
2023/09/11	0	0.00	2	11.50	11.45	-2	1,048	-0.19%
2023/08/28	0	0.00	3	11.88	11.55	-3	1,093	-0.27%
2023/08/25	1	12.40	0	0.00	12.40	1	1,065	0.09%
2023/08/21	1	12.35	0	0.00	12.30	1	1,042	0.10%
2023/08/17	1	12.50	0	0.00	12.45	1	1,054	0.09%
2023/08/15	0	0.00	0.1	12.15	12.20	-0.1	1,039	-0.01%
2023/08/14	0.1	12.05	0	0.00	12.05	0.1	1,046	0.01%
2023/08/11	4	12.23	0	0.00	12.10	4	1,036	0.39%
2023/08/10	2	13.20	1	13.30	13.20	1	958	0.10%
2023/08/08	2	13.53	0	0.00	13.55	2	978	0.20%
2023/08/07	2	13.60	2	13.70	13.60	0	968	0.00%
2023/08/02	1	13.20	0	0.00	12.90	1	880	0.11%
2023/08/01	0	0.00	2	13.35	13.35	-2	863	-0.23%
2023/07/27	2	13.00	0	0.00	12.95	2	839	0.24%
2023/07/24	1	12.75	0	0.00	12.70	1	833	0.12%
2023/07/21	1	13.05	0	0.00	13.05	1	821	0.12%
2023/07/19	0	0.00	0.5	13.20	13.05	-0.5	812	-0.06%
2023/07/17	0	0.00	1	13.30	13.10	-1	774	-0.13%
2023/07/14	2	13.23	1	13.15	13.20	1	721	0.14%
2023/07/11	0	0.00	2	12.80	12.90	-2	631	-0.32%
2023/07/07	2	12.00	0	0.00	12.00	2	556	0.36%
2023/07/03	0	0.00	1	12.25	12.25	-1	570	-0.18%
2023/06/30	0	0.00	1	12.25	12.25	-1	574	-0.17%
2023/06/27	0	0.00	1	12.20	12.15	-1	566	-0.18%
2023/06/19	0	0.00	4	12.20	12.10	-4	562	-0.71%
2023/06/16	1	12.40	1	12.25	12.25	0	554	0.00%
2023/06/15	21	12.35	0	0.00	12.35	21	547	3.84%
2023/06/13	0	0.00	2	12.40	12.45	-2	537	-0.37%
2023/06/09	2	12.25	0	0.00	12.25	2	516	0.39%
2023/06/06	2	12.35	0	0.00	12.35	2	517	0.39%
2023/06/05	4	12.15	0	0.00	12.35	4	513	0.78%
2023/05/26	1	12.00	0	0.00	11.75	1	503	0.20%
2023/05/25	0	0.00	2	12.15	12.15	-2	503	-0.40%
2023/05/23	6	12.28	4	12.20	12.25	2	494	0.40%
2023/05/19	1	11.85	0	0.00	11.75	1	460	0.22%
2023/05/18	0	0.00	1	11.95	11.70	-1	453	-0.22%
2023/05/15	14	11.91	0	0.00	11.90	14	404	3.46%
2023/05/11	0	0.00	1	11.50	11.45	-1	362	-0.28%
2023/05/04	35	11.40	1	11.40	11.40	34	341	9.96%
2023/05/02	1	11.50	3	11.37	11.50	-2	333	-0.60%
2023/04/28	18	11.25	0	0.00	11.25	18	325	5.53%
2023/04/26	0	0.00	1	11.15	11.15	-1	319	-0.31%
2023/04/25	1	11.15	0	0.00	11.15	1	317	0.31%
2023/04/24	1	11.20	0	0.00	11.15	1	318	0.31%
2023/04/20	1	11.20	0	0.00	11.20	1	311	0.32%
2023/04/18	0	0.00	3.1	11.30	11.30	-3.1	299	-1.05%
2023/04/17	1.1	11.25	1	11.30	11.30	0.1	295	0.05%
2023/04/13	3	11.15	0	0.00	11.10	3	283	1.06%
2023/03/29	1	11.00	0	0.00	11.00	1	219	0.45%
2023/03/24	1	11.05	0	0.00	11.05	1	212	0.47%
2023/03/14	2	11.00	0	0.00	11.00	2	205	0.97%
2023/03/01	0	0.00	1	11.55	11.30	-1	173	-0.58%
2023/02/23	0	0.00	15	10.80	10.90	-15	139	-10.74%
2023/01/12	0	0.00	0.6	10.40	10.40	-0.6	120	-0.50%
2022/11/14	0	0.00	1	10.05	10.05	-1	130	-0.77%
2022/11/11	1	10.05	0	0.00	10.10	1	139	0.72%
2022/07/22	0	10.45	0	0.00	10.10	0	129	0.00%
2022/07/14	3	9.90	0	0.00	9.99	3	134	2.24%
2022/03/25	3	10.35	0	0.00	10.35	3	222	1.35%
2022/03/08	0	0.00	10	10.15	10.25	-10	207	-4.81%
2022/02/16	0	0.00	1	10.50	10.50	-1	236	-0.42%
2021/12/29	15	10.65	0	0.00	10.70	15	219	6.82%
2021/11/23	2	10.75	0	0.00	10.75	2	253	0.79%
2021/11/05	0	0.00	4	10.70	10.70	-4	262	-1.52%
2021/09/13	0	0.00	1	10.80	10.75	-1	376	-0.27%
2021/09/10	2	10.75	0	0.00	10.75	2	380	0.53%
2021/09/01	1	11.20	0	0.00	11.15	1	392	0.25%
2021/08/24	1	11.90	0	0.00	11.90	1	464	0.22%
2021/07/07	1	12.10	0	0.00	12.05	1	1,346	0.07%
2021/06/07	1	12.50	0	0.00	12.65	1	1,836	0.05%
2021/06/03	3	12.85	0	0.00	12.90	3	1,838	0.16%
2021/06/02	1	12.50	3	12.70	12.85	-2	1,835	-0.11%
2021/06/01	0	0.00	4	12.54	12.70	-4	1,810	-0.22%
2021/05/25	3	11.85	0	0.00	11.90	3	1,835	0.16%
2021/05/24	1	11.70	0	0.00	11.75	1	1,840	0.05%
2021/05/20	2	11.55	0	0.00	11.50	2	1,860	0.11%
2021/05/12	0	0.00	4	11.68	11.95	-4	1,800	-0.22%
2021/05/11	0.3	13.09	2	13.15	12.85	-1.7	1,751	-0.10%
2021/05/06	1	13.25	0	0.00	13.25	1	1,718	0.06%
2021/05/04	3	13.83	0	0.00	13.25	3	1,689	0.18%
2021/05/03	1.2	14.03	14	14.50	13.90	-12.8	1,649	-0.78%
2021/04/29	0.1	14.80	0	0.00	14.65	0.1	1,621	0.01%
2021/04/28	14	14.65	0	0.00	14.70	14	1,578	0.89%
2021/04/26	1	14.40	0	0.00	14.55	1	1,501	0.07%
2021/04/23	5	14.25	0	0.00	14.20	5	1,464	0.34%
2021/04/20	0	0.00	1.3	14.40	14.40	-1.3	1,344	-0.10%
2021/04/06	1	13.25	0	0.00	13.30	1	1,178	0.08%
2021/03/31	0	0.00	2	13.40	13.25	-2	1,184	-0.17%
2021/03/26	3	13.25	0	0.00	13.25	3	1,203	0.25%
2021/03/12	0	0.00	8	13.57	13.50	-8	1,610	-0.50%
2021/03/04	0	0.00	5	13.20	13.15	-5	2,676	-0.19%
2021/02/25	0	0.00	1	13.15	13.20	-1	2,698	-0.04%
2021/01/27	0	0.00	2	12.00	11.90	-2	2,715	-0.07%
2021/01/08	0	0.00	2	12.95	12.75	-2	2,668	-0.07%
2021/01/05	0	0.00	4	13.19	13.20	-4	2,621	-0.15%
2020/12/23	0	0.00	1	13.20	13.00	-1	2,536	-0.04%
2020/12/18	3	13.30	7	13.47	13.30	-4	2,387	-0.17%
2020/12/17	0	0.00	3	13.30	13.30	-3	2,313	-0.13%
2020/12/11	5	12.20	3	12.25	12.50	2	2,157	0.09%
2020/12/10	2	13.05	0	0.00	12.90	2	2,085	0.10%
2020/12/09	2	12.70	2	12.70	12.60	0	2,051	0.00%
2020/12/07	10	13.35	0	0.00	13.20	10	1,965	0.51%
2020/12/04	1	13.65	3	13.68	13.60	-2	1,908	-0.10%
2020/12/03	2	14.05	9	13.66	13.50	-7	1,849	-0.38%
2020/12/02	2	14.90	2	14.85	14.40	0	1,710	0.00%
2020/12/01	18	14.28	11	14.81	14.90	7	1,502	0.47%
2020/11/30	0	0.00	9	13.08	13.55	-9	1,108	-0.81%
2020/11/26	3	12.00	0	0.00	12.00	3	908	0.33%
2020/11/18	3	11.98	10	12.00	11.95	-7	962	-0.73%
2020/11/12	0	0.00	2	11.60	11.65	-2	1,025	-0.19%
2020/11/04	2	10.95	0	0.00	10.95	2	1,421	0.14%
2020/11/02	2	10.85	2	10.90	10.85	0	1,471	0.00%
2020/10/29	0	0.00	10	11.05	11.10	-10	1,486	-0.67%
2020/10/07	0	0.00	5	11.10	11.10	-5	1,873	-0.27%
2020/09/25	0	0.00	2	10.60	10.75	-2	2,061	-0.10%
2020/09/24	5	11.10	0	0.00	10.95	5	2,085	0.24%
2020/09/23	13	11.50	0	0.00	11.40	13	2,084	0.62%
2020/09/17	3	11.95	0	0.00	11.95	3	2,123	0.14%
2020/09/11	5	11.95	0	0.00	11.80	5	2,450	0.20%
2020/08/26	0	0.00	1	12.35	12.25	-1	2,811	-0.04%
2020/08/19	1	12.35	0	0.00	12.30	1	2,739	0.04%
2020/08/17	0	0.00	23	11.96	12.15	-23	2,688	-0.86%
2020/08/14	23	12.17	0	0.00	12.00	23	2,665	0.86%
2020/08/11	2	12.85	0	0.00	12.85	2	2,467	0.08%
2020/08/10	3	12.90	0	0.00	12.70	3	2,374	0.13%
2020/08/06	2	12.70	0	0.00	12.60	2	2,311	0.09%
2020/08/05	0	0.00	4.1	12.50	12.60	-4.1	2,306	-0.18%
2020/08/04	0	0.00	7	12.45	12.45	-7	2,295	-0.31%
2020/08/03	0	0.00	2	12.55	12.50	-2	2,286	-0.09%
2020/07/31	10	12.30	0	0.00	12.40	10	2,260	0.44%
2020/07/29	0	0.00	20	11.75	11.95	-20	2,205	-0.91%
2020/07/28	5	12.06	8	12.00	11.80	-3	2,210	-0.14%
2020/07/27	20	12.03	0	0.00	12.00	20	2,209	0.91%
2020/07/24	5	12.10	0	0.00	12.00	5	2,196	0.23%
2020/07/23	0	0.00	0.7	12.30	12.30	-0.7	2,175	-0.03%
2020/07/22	9	12.25	11	12.35	12.40	-2	2,175	-0.09%
2020/07/21	2	12.28	0	0.00	12.25	2	2,171	0.09%
2020/07/17	25	12.51	15	12.58	12.35	10	2,145	0.47%
2020/07/16	10	12.50	0	0.00	12.50	10	2,133	0.47%
2020/07/10	9	12.10	0	0.00	12.15	9	1,919	0.47%
2020/07/07	0	0.00	3	12.45	12.35	-3	1,862	-0.16%
2020/07/06	2	12.45	23	12.34	12.40	-21	1,837	-1.14%
2020/07/03	1	12.00	4	12.25	12.10	-3	1,825	-0.16%
2020/06/30	11	12.00	0	0.00	11.90	11	1,740	0.63%
2020/06/23	2	12.00	0	0.00	11.90	2	1,682	0.12%
2020/06/22	2	12.00	0	0.00	12.05	2	1,654	0.12%
2020/06/19	9	12.62	0	0.00	12.20	9	1,556	0.58%
2020/06/18	9	12.18	8	12.44	12.50	1	1,470	0.07%
2020/06/11	3	11.80	0	0.00	11.75	3	1,255	0.24%
2020/06/10	5	12.20	2	12.35	12.20	3	1,222	0.25%
2020/06/09	2	11.40	3	11.90	12.00	-1	1,101	-0.09%
2020/06/03	0	0.00	3	11.50	11.55	-3	1,059	-0.28%
2020/05/28	1	10.75	0	0.00	10.80	1	1,022	0.10%
2020/05/21	3	11.25	0	0.00	11.20	3	1,020	0.29%
2020/05/19	0	0.00	3	10.45	10.55	-3	997	-0.30%
2020/05/18	0	0.00	2	10.40	10.40	-2	989	-0.20%
2020/05/15	2	10.25	0	0.00	10.40	2	990	0.20%
2020/05/14	1	10.50	0	0.00	10.50	1	960	0.10%
2020/05/13	2	10.65	0	0.00	10.80	2	952	0.21%
2020/05/12	0	0.00	4	11.00	10.75	-4	945	-0.42%
2020/04/30	4	10.90	0	0.00	11.00	4	933	0.43%
2020/04/20	0	0.00	2	10.25	10.25	-2	999	-0.20%
2020/04/08	2	9.85	0	0.00	10.05	2	972	0.21%
2020/03/10	0	0.00	10	11.35	11.25	-10	945	-1.06%
2020/02/27	0	0.00	6	12.25	12.00	-6	1,023	-0.59%
2020/02/24	10	12.70	0	0.00	12.55	10	1,009	0.99%
2020/01/30	0	0.00	10	12.35	12.45	-10	1,058	-0.94%
2019/12/23	2	11.90	0	0.00	11.85	2	1,200	0.17%
2019/12/17	2	11.75	0	0.00	11.75	2	1,259	0.16%
2019/12/13	0	0.00	10	11.78	11.60	-10	1,317	-0.76%
2019/12/12	0	0.00	5	12.26	12.15	-5	1,332	-0.38%
2019/12/11	1	12.45	0	0.00	12.35	1	1,337	0.07%
2019/12/10	14	13.31	0	0.00	12.45	14	1,320	1.06%
2019/11/28	1	12.80	0	0.00	12.85	1	1,747	0.06%
2019/11/25	1	12.50	0	0.00	12.55	1	1,779	0.06%
2019/11/19	0	0.00	2	12.70	12.60	-2	1,754	-0.11%
2019/11/18	2	12.60	0	0.00	12.70	2	1,753	0.11%
2019/11/05	0	0.00	7	12.35	12.40	-7	1,741	-0.40%
2019/10/30	0	0.00	10	12.20	12.10	-10	1,761	-0.57%
2019/10/29	0	0.00	2	12.40	12.35	-2	1,737	-0.12%
2019/10/22	3	13.00	0.4	12.85	12.90	2.6	1,701	0.15%
2019/10/21	0	0.00	0.2	12.95	13.05	-0.2	1,689	-0.01%
2019/10/14	6	12.85	2	12.70	12.60	4	1,640	0.24%
2019/10/01	5	13.50	8	13.59	13.15	-3	1,523	-0.20%
2019/09/27	7	12.94	0	0.00	13.00	7	1,419	0.49%
2019/09/16	0	0.00	2	11.90	11.95	-2	1,076	-0.19%
2019/09/11	23	12.00	23	12.02	12.00	0	1,055	0.00%
2019/09/03	0	0.00	91.5	11.55	11.50	-91.5	790	-11.57%
2019/09/02	24	11.15	14	10.64	11.20	10	606	1.65%
2019/08/27	0	0.00	5	9.16	9.17	-5	284	-1.75%
2019/08/13	0	0.00	5	9.52	9.40	-5	240	-2.08%
2019/08/07	2	9.58	0	0.00	9.50	2	201	0.99%
2019/06/13	0	0.00	2.3	8.10	8.12	-2.3	134	-1.70%
2019/06/05	0	0.00	65	8.10	8.10	-65	140	-46.25%
2018/12/18	0	8.50	0	0.00	8.54	0	292	0.00%
2018/11/14	2	8.71	0	0.00	8.70	2	669	0.30%
2018/10/18	0	0.00	3	9.11	9.11	-3	668	-0.45%
2018/10/16	0	0.00	5	9.09	9.03	-5	660	-0.76%
2018/10/02	0	0.00	10	9.19	9.20	-10	599	-1.67%
2018/09/28	5	9.07	0	0.00	9.05	5	590	0.85%
2018/09/12	5	9.88	0	0.00	9.78	5	615	0.81%
2018/09/04	0	0.00	9	9.87	9.85	-9	534	-1.69%
2018/09/03	10	10.20	0	0.00	10.00	10	512	1.95%
2018/08/31	0	0.00	13	9.65	9.67	-13	438	-2.96%
2018/08/30	10	9.55	20	9.54	9.51	-10	429	-2.33%
2018/08/28	1	9.50	0	0.00	9.49	1	416	0.24%
2018/08/22	1	9.40	0	0.00	9.36	1	381	0.26%
2018/08/09	0	0.00	4	9.38	9.35	-4	388	-1.03%
2018/08/08	2	9.41	2	9.42	9.33	0	389	0.00%
2018/08/06	5	9.25	0	0.00	9.22	5	404	1.24%
2018/08/03	2	9.27	0	0.00	9.25	2	407	0.49%
2018/08/02	2	9.31	0	0.00	9.29	2	412	0.49%
2018/07/31	3	9.27	0	0.00	9.33	3	429	0.70%
2018/06/28	3	9.30	0	0.00	9.22	3	951	0.32%
2018/06/27	5	9.36	0	0.00	9.26	5	988	0.51%
2018/06/26	15	9.34	0	0.00	9.34	15	977	1.53%
2018/03/26	0	0.00	2	8.13	8.13	-2	163	-1.22%