夆典 (3052)-元大-路竹券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.05
漲跌
▼0.20
漲幅
-1.51%
成交量
1,605張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	13	13.97	13.90	-13	2,147	-0.61%
2024/05/02	5	13.77	1	13.80	13.90	4	2,103	0.19%
2024/04/30	0	0.00	10	13.85	13.65	-10	2,076	-0.48%
2024/04/29	0	0.00	23	14.00	14.05	-23	2,036	-1.13%
2024/04/26	19	13.88	0	0.00	13.90	19	1,991	0.95%
2024/04/22	6	14.56	3	14.40	13.80	3	1,875	0.16%
2024/04/19	1	13.50	1	13.60	14.00	0	1,726	0.00%
2024/04/18	0	0.00	5	13.70	14.10	-5	1,624	-0.31%
2024/04/15	23	13.50	0	0.00	13.40	23	1,462	1.57%
2024/04/11	2	13.25	0	0.00	13.15	2	1,426	0.14%
2024/04/08	15	13.55	10	13.70	13.55	5	1,249	0.40%
2024/03/29	0	0.00	1	13.35	13.35	-1	1,083	-0.09%
2024/03/25	1	12.65	0	0.00	12.55	1	934	0.11%
2024/03/22	3	12.55	0	0.00	12.50	3	928	0.32%
2024/03/08	0	0.00	3	12.88	12.75	-3	832	-0.36%
2024/02/29	3	12.37	0	0.00	12.45	3	738	0.41%
2024/02/16	1	12.45	0	0.00	12.55	1	683	0.15%
2024/02/15	0	12.45	0	0.00	12.40	0	665	0.00%
2024/01/26	0	0.00	1	12.20	12.10	-1	548	-0.18%
2024/01/12	0	0.00	1	12.15	12.15	-1	484	-0.21%
2024/01/11	1	12.15	1	12.25	12.15	0	474	0.00%
2024/01/09	1	11.85	0	0.00	11.70	1	430	0.23%
2023/11/24	0	0.00	1	11.45	11.30	-1	334	-0.30%
2023/11/16	1	11.10	0	0.00	11.10	1	398	0.25%
2023/11/15	1	11.05	0	0.00	11.05	1	404	0.25%
2023/11/14	1	10.95	0	0.00	11.00	1	409	0.24%
2023/11/13	0	0.00	3	11.10	11.00	-3	425	-0.71%
2023/11/10	1	11.20	0	0.00	11.20	1	432	0.23%
2023/11/07	0	0.00	4	11.40	11.35	-4	555	-0.72%
2023/11/03	0	0.00	2	11.15	11.25	-2	573	-0.35%
2023/10/30	0	0.00	5	11.05	11.15	-5	694	-0.72%
2023/10/20	0	0.00	3	11.00	11.05	-3	713	-0.42%
2023/10/17	0	0.00	0.4	11.15	11.05	-0.4	720	-0.05%
2023/10/12	0	0.00	10	11.30	11.30	-10	814	-1.23%
2023/10/11	0	0.00	2	11.25	11.30	-2	869	-0.23%
2023/10/06	0	0.00	3	11.40	11.40	-3	881	-0.34%
2023/08/25	3	12.50	0	0.00	12.40	3	1,065	0.28%
2023/08/10	4	13.28	0	0.00	13.20	4	958	0.42%
2023/08/09	2	13.40	0	0.00	13.40	2	975	0.21%
2023/08/04	2	13.40	0	0.00	13.35	2	918	0.22%
2023/08/01	0	0.00	2	13.10	13.35	-2	863	-0.23%
2023/07/31	9	12.92	18	12.89	12.90	-9	848	-1.06%
2023/07/24	0	0.00	2	13.03	12.70	-2	833	-0.24%
2023/07/19	1	13.15	0	0.00	13.05	1	812	0.12%
2023/07/14	0	0.00	20	13.10	13.20	-20	721	-2.77%
2023/07/11	1	12.55	2	12.80	12.90	-1	631	-0.16%
2023/07/05	0	0.00	40	12.15	12.15	-40	559	-7.14%
2023/07/03	0	0.00	70	12.23	12.25	-70	570	-12.27%
2023/06/19	8	12.20	0	0.00	12.10	8	562	1.42%
2023/06/15	0	0.00	1	12.35	12.35	-1	547	-0.18%
2023/06/02	0	0.00	4	12.15	12.20	-4	479	-0.83%
2023/05/29	50	11.96	0	0.00	11.95	50	505	9.89%
2023/05/26	2	11.95	0	0.00	11.75	2	503	0.40%
2023/05/25	1	12.20	0	0.00	12.15	1	503	0.20%
2023/05/18	0	0.00	1	11.95	11.70	-1	453	-0.22%
2023/05/17	2	11.95	0	0.00	11.95	2	436	0.46%
2023/05/16	93	12.15	2	12.15	12.00	91	427	21.27%
2023/05/05	2	11.55	0	0.00	11.50	2	346	0.58%
2023/04/25	0	11.25	0	0.00	11.15	0	317	0.00%
2023/04/21	1	11.10	0	0.00	11.10	1	315	0.32%
2023/04/17	0	11.60	0	0.00	11.30	0	295	0.00%
2023/04/14	0	0.00	5	11.15	11.20	-5	289	-1.73%
2023/03/22	0	11.35	0	0.00	11.15	0	209	0.00%
2022/12/08	0	0.00	2	10.35	10.35	-2	130	-1.53%
2022/11/25	2	10.15	0	0.00	10.15	2	124	1.60%
2022/11/11	0	0.00	0	10.10	10.10	0	139	-0.01%
2022/05/12	0	0.00	10	9.90	10.00	-10	187	-5.34%
2022/04/08	0	0.00	10.1	10.15	10.30	-10.1	226	-4.45%
2022/03/31	5	10.30	0	0.00	10.30	5	225	2.22%
2022/01/25	2	10.25	0	0.00	10.20	2	239	0.84%
2021/10/18	0	0.00	30	10.46	10.60	-30	299	-10.00%
2021/09/06	1	11.00	0	0.00	11.00	1	382	0.26%
2021/09/03	1	11.00	0	0.00	11.10	1	385	0.26%
2021/08/26	5	11.95	0	0.00	11.90	5	425	1.17%
2021/08/17	1	11.65	0	0.00	11.65	1	489	0.20%
2021/07/27	1	12.00	0	0.00	12.00	1	791	0.13%
2021/07/08	1	12.10	0	0.00	12.05	1	1,322	0.08%
2021/07/05	3	12.20	0	0.00	12.20	3	1,397	0.21%
2021/05/12	0	0.00	60	12.15	11.95	-60	1,800	-3.33%
2021/05/07	0	0.00	15	13.25	13.30	-15	1,714	-0.88%
2021/05/04	10	13.10	0	0.00	13.25	10	1,689	0.59%
2021/04/29	0	0.00	2	14.70	14.65	-2	1,621	-0.12%
2021/04/28	0	0.00	0.1	14.65	14.70	-0.1	1,578	-0.01%
2021/04/27	15	14.60	0.2	14.50	14.55	14.8	1,543	0.96%
2021/04/22	3	14.50	0	0.00	14.35	3	1,448	0.21%
2021/04/21	87	14.49	2	14.50	14.50	85	1,387	6.13%
2021/04/20	2.2	14.45	0	0.00	14.40	2.2	1,344	0.16%
2021/04/19	0	0.00	6	14.00	14.10	-6	1,304	-0.46%
2021/04/12	0.2	13.65	0	0.00	13.60	0.2	1,230	0.01%
2021/03/25	2	14.05	0	0.00	14.05	2	1,281	0.16%
2021/03/16	4	13.80	1	13.70	13.75	3	1,535	0.20%
2021/03/15	0	0.00	10	13.55	13.50	-10	1,576	-0.63%
2021/02/26	10	13.25	0	0.00	13.25	10	2,710	0.37%
2021/02/25	0	0.00	1	13.10	13.20	-1	2,698	-0.04%
2021/01/15	0	12.50	0	0.00	12.30	0	2,689	0.00%
2021/01/12	0	12.80	0	0.00	12.65	0	2,699	0.00%
2021/01/11	0	12.65	0	0.00	12.65	0	2,676	0.00%
2021/01/04	0	13.15	0	0.00	13.15	0	2,613	0.00%
2020/12/30	0	0.00	2	13.15	13.20	-2	2,589	-0.08%
2020/12/22	1	13.10	1	13.30	12.90	0	2,535	0.00%
2020/12/21	1	14.00	0	0.00	13.40	1	2,519	0.04%
2020/12/18	1	13.45	0	0.00	13.30	1	2,387	0.04%
2020/12/08	10	13.20	10	13.15	13.05	0	1,997	0.00%
2020/12/04	2	13.75	1	13.60	13.60	1	1,908	0.05%
2020/12/03	0	0.00	2	13.75	13.50	-2	1,849	-0.11%
2020/12/02	2	14.95	13	14.85	14.40	-11	1,710	-0.64%
2020/12/01	26	13.92	10	14.41	14.90	16	1,502	1.06%
2020/11/30	1	13.15	5.4	13.20	13.55	-4.4	1,108	-0.39%
2020/11/17	0	0.00	7	11.75	11.75	-7	948	-0.74%
2020/11/13	2	11.60	0	0.00	11.60	2	1,027	0.19%
2020/11/11	0	0.00	10	11.50	11.50	-10	1,056	-0.95%
2020/10/26	0	0.00	10	11.15	11.15	-10	1,566	-0.64%
2020/10/23	0	0.00	10	11.20	11.20	-10	1,571	-0.64%
2020/10/07	0	0.00	4	11.10	11.10	-4	1,873	-0.21%
2020/10/05	10	11.00	0	0.00	11.10	10	1,925	0.52%
2020/09/30	4	11.10	0	0.00	11.10	4	1,952	0.20%
2020/09/22	0	0.00	3	11.75	11.75	-3	2,078	-0.14%
2020/09/11	0	0.00	2	11.90	11.80	-2	2,450	-0.08%
2020/09/09	1	11.90	0	0.00	11.95	1	2,516	0.04%
2020/09/07	2	12.20	10	12.20	12.10	-8	2,592	-0.31%
2020/08/31	0	0.00	5	12.45	12.40	-5	2,837	-0.18%
2020/08/26	0	0.00	5	12.30	12.25	-5	2,811	-0.18%
2020/08/25	0	0.00	10	12.25	12.25	-10	2,813	-0.36%
2020/08/24	7	12.05	0	0.00	12.15	7	2,801	0.25%
2020/08/20	1	12.05	0	0.00	11.95	1	2,783	0.04%
2020/08/18	0	0.00	6	12.33	12.25	-6	2,693	-0.22%
2020/08/17	10	12.00	5	12.15	12.15	5	2,688	0.19%
2020/08/14	25	12.16	0	0.00	12.00	25	2,665	0.94%
2020/08/13	0	0.00	5	12.75	12.75	-5	2,501	-0.20%
2020/08/11	5	13.00	5	13.20	12.85	0	2,467	0.00%
2020/07/31	0	0.00	21	12.48	12.40	-21	2,260	-0.93%
2020/07/30	5	12.10	0	0.00	12.05	5	2,211	0.23%
2020/07/27	2	11.95	0	0.00	12.00	2	2,209	0.09%
2020/07/24	10	12.08	0	0.00	12.00	10	2,196	0.46%
2020/07/21	0	0.00	10	12.28	12.25	-10	2,171	-0.46%
2020/07/17	5	12.20	0	0.00	12.35	5	2,145	0.23%
2020/07/16	0	0.00	1	12.50	12.50	-1	2,133	-0.05%
2020/07/14	6	12.62	10	12.40	12.80	-4	2,043	-0.20%
2020/07/13	0	0.00	10	12.35	12.35	-10	1,948	-0.51%
2020/07/03	5	12.09	0	0.00	12.10	5	1,825	0.27%
2020/07/01	0	0.00	7	12.05	11.95	-7	1,767	-0.40%
2020/06/23	1	11.95	0	0.00	11.90	1	1,682	0.06%
2020/06/22	8	12.10	0	0.00	12.05	8	1,654	0.48%
2020/06/19	15	12.39	3	12.43	12.20	12	1,556	0.77%
2020/06/18	10	12.25	1	12.40	12.50	9	1,470	0.61%
2020/06/16	3	12.02	0	0.00	12.20	3	1,349	0.22%
2020/06/15	1	11.85	0	0.00	11.80	1	1,305	0.08%
2020/06/11	2	11.80	1	11.85	11.75	1	1,255	0.08%
2020/06/10	19	12.26	1	12.30	12.20	18	1,222	1.47%
2020/06/09	3	11.80	0	0.00	12.00	3	1,101	0.27%
2020/06/03	0	0.00	0.9	11.50	11.55	-0.9	1,059	-0.08%
2020/04/10	0	0.00	6	10.10	10.20	-6	989	-0.61%
2020/03/05	0	0.00	18	12.10	12.15	-18	963	-1.87%
2020/03/04	0	0.00	2	12.03	12.05	-2	975	-0.20%
2020/03/02	0	0.00	38	12.02	12.00	-38	1,014	-3.75%
2020/02/20	0	0.00	1	12.50	12.60	-1	991	-0.10%
2020/02/19	0	0.00	1	12.45	12.50	-1	1,017	-0.10%
2020/02/17	0	0.00	1	12.45	12.45	-1	1,025	-0.10%
2020/01/20	15	13.00	0	0.00	13.00	15	1,025	1.46%
2020/01/14	1	12.50	1	12.50	12.45	0	976	0.00%
2020/01/13	0	0.00	3	12.45	12.45	-3	968	-0.31%
2020/01/10	0	0.00	2	12.30	12.30	-2	955	-0.21%
2019/12/25	10	12.19	0	0.00	12.15	10	1,130	0.88%
2019/12/24	0	0.00	2	12.05	12.00	-2	1,195	-0.17%
2019/12/23	2	11.85	0	0.00	11.85	2	1,200	0.17%
2019/12/19	10	11.79	0	0.00	11.70	10	1,229	0.81%
2019/12/18	6	11.65	0	0.00	11.70	6	1,252	0.48%
2019/12/10	10	12.45	0	0.00	12.45	10	1,320	0.76%
2019/11/27	1	12.90	0	0.00	13.00	1	1,811	0.06%
2019/10/31	9	12.25	0	0.00	12.20	9	1,768	0.51%
2019/10/22	5	12.99	0	0.00	12.90	5	1,701	0.29%
2019/10/04	6	13.00	0	0.00	13.00	6	1,587	0.38%
2019/10/02	0	0.00	28	13.25	13.30	-28	1,551	-1.81%
2019/10/01	0	0.00	2	13.25	13.15	-2	1,523	-0.13%
2019/09/23	30	12.25	0	0.00	12.10	30	1,277	2.35%
2019/09/18	0	0.00	1	12.10	12.10	-1	1,210	-0.08%
2019/09/03	0	0.00	1	11.35	11.50	-1	790	-0.13%
2019/09/02	0	0.00	0.9	11.20	11.20	-0.9	606	-0.15%
2019/06/18	0	0.00	1	8.14	8.14	-1	130	-0.76%
2018/09/27	0	0.00	1	9.01	9.03	-1	584	-0.17%
2018/09/17	1	9.82	0	0.00	9.77	1	587	0.17%
2018/09/12	1	9.71	0	0.00	9.78	1	615	0.16%
2018/09/03	0	0.00	2	9.83	10.00	-2	512	-0.39%
2018/08/20	1	9.26	0	0.00	9.25	1	381	0.26%
2018/07/03	0	0.00	30	9.11	9.09	-30	639	-4.69%
2018/07/02	0	0.00	2	9.16	9.16	-2	684	-0.29%
2018/06/29	0	0.00	5.5	9.21	9.22	-5.5	832	-0.66%
2018/06/25	30	10.03	0	0.00	9.83	30	938	3.20%
2018/06/22	0	0.00	4.5	9.16	9.16	-4.5	846	-0.53%
2018/06/12	0	0.00	8	9.12	9.15	-8	839	-0.95%
2018/06/07	0	0.00	10	9.21	9.20	-10	829	-1.21%
2018/05/21	0	0.00	11	9.00	8.96	-11	801	-1.37%
2018/05/04	0	0.00	1	9.38	9.36	-1	738	-0.14%
2018/04/24	30	9.35	0	0.00	9.22	30	703	4.27%
2018/04/13	2	9.50	0	0.00	9.08	2	635	0.31%
2018/04/11	0	0.00	5	9.15	9.30	-5	600	-0.83%
2018/04/03	5	10.20	0	0.00	10.20	5	524	0.95%
2018/04/02	2	10.65	2	10.50	10.20	0	477	0.00%
2018/02/07	1	7.93	0	0.00	8.01	1	200	0.50%
2018/02/01	0	0.00	1	8.42	8.38	-1	192	-0.52%
2018/01/10	0	0.00	1	8.62	8.62	-1	190	-0.53%
2018/01/09	0	0.00	1	8.58	8.62	-1	189	-0.53%