夆典 (3052)-元大-金門券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.65
漲跌
▼0.40
漲幅
-2.85%
成交量
2,943張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	13.80	1	14.05	13.65	6	2,076	0.29%
2024/04/29	2	14.20	3	14.20	14.05	-1	2,036	-0.05%
2024/04/26	1	14.00	1	13.95	13.90	0	1,991	0.00%
2024/04/25	4.1	13.90	4.2	13.89	13.85	-0.1	1,957	-0.01%
2024/04/24	1	14.05	0	0.00	13.95	1	1,932	0.05%
2024/04/23	2	13.78	0	0.00	13.90	2	1,913	0.10%
2024/04/22	2.1	13.99	2.1	14.13	13.80	0	1,875	0.00%
2024/04/19	0.1	13.68	0	0.00	14.00	0.1	1,726	0.01%
2024/04/18	2	14.30	3	13.92	14.10	-1	1,624	-0.06%
2024/04/16	0	0.00	1	13.15	12.95	-1	1,496	-0.07%
2024/04/15	0	0.00	1	13.55	13.40	-1	1,462	-0.07%
2024/04/11	15	13.31	0	13.44	13.15	15	1,426	1.05%
2024/04/10	0	13.71	20	13.80	13.80	-20	1,345	-1.49%
2024/04/09	0	13.65	0	0.00	13.65	0	1,300	0.00%
2024/04/08	2	13.65	0	0.00	13.55	2	1,249	0.16%
2024/04/02	0	0.00	12.2	13.46	13.50	-12.2	1,188	-1.03%
2024/04/01	3	13.30	0	0.00	13.45	3	1,145	0.26%
2024/03/29	1	13.35	2	13.35	13.35	-1	1,083	-0.09%
2024/03/28	3	12.85	1	12.95	12.90	2	1,008	0.20%
2024/03/27	33	12.88	0	0.00	12.90	33	985	3.35%
2024/03/26	3	12.52	1	12.55	12.50	2	945	0.21%
2024/03/22	5	12.59	0	0.00	12.50	5	928	0.54%
2024/03/15	1	12.55	1	12.55	12.35	0	952	0.00%
2024/03/11	0	0.00	1	13.05	13.05	-1	857	-0.12%
2024/03/07	0	0.00	0.1	12.90	12.95	-0.1	810	-0.02%
2024/03/06	0	0.00	0	13.05	12.85	0	801	0.00%
2024/02/26	0	12.60	0	0.00	12.50	0	730	0.00%
2024/02/20	0	0.00	2	12.60	12.60	-2	697	-0.29%
2024/02/19	0	0.00	1	12.60	12.65	-1	692	-0.14%
2024/02/15	2	12.35	0	0.00	12.40	2	665	0.30%
2024/01/11	5	12.05	5	12.18	12.15	0	474	0.00%
2024/01/04	0	0.00	0	11.95	11.80	0	436	0.00%
2023/12/18	5	12.15	0	0.00	11.95	5	421	1.19%
2023/11/21	1	11.15	0	0.00	11.20	1	384	0.26%
2023/11/13	0	0.00	3	11.10	11.00	-3	425	-0.71%
2023/11/09	0	11.40	0	0.00	11.35	0	436	0.00%
2023/11/06	3	11.35	0	0.00	11.30	3	565	0.53%
2023/10/23	3	11.35	0	0.00	11.25	3	725	0.41%
2023/10/18	0	0.00	1	10.90	10.90	-1	721	-0.14%
2023/09/15	0	0.00	13.1	11.53	11.55	-13.1	1,024	-1.28%
2023/09/14	0	0.00	2	11.60	11.60	-2	1,027	-0.19%
2023/09/11	3.1	11.48	0	0.00	11.45	3.1	1,048	0.30%
2023/08/29	4	11.30	0	0.00	11.35	4	1,109	0.36%
2023/08/28	1	11.85	0	0.00	11.55	1	1,093	0.09%
2023/08/25	1	12.40	0	0.00	12.40	1	1,065	0.09%
2023/08/22	1	12.35	0	0.00	12.30	1	1,037	0.10%
2023/08/18	2	12.40	0	0.00	12.40	2	1,041	0.19%
2023/08/11	3	12.40	0	0.00	12.10	3	1,036	0.29%
2023/08/07	1	13.70	1	13.60	13.60	0	968	0.00%
2023/07/20	0	0.00	0.2	13.05	13.05	-0.2	817	-0.02%
2023/07/18	3	13.20	0	0.00	13.15	3	796	0.38%
2023/07/17	0.2	13.35	0	0.00	13.10	0.2	774	0.03%
2023/07/12	1	12.65	0	0.00	12.65	1	656	0.15%
2023/07/11	2	12.80	0	0.00	12.90	2	631	0.32%
2023/07/07	0	0.00	2	12.00	12.00	-2	556	-0.36%
2023/07/03	10	12.25	0	0.00	12.25	10	570	1.75%
2023/06/30	3	12.25	0	0.00	12.25	3	574	0.52%
2023/06/27	4	12.20	0	0.00	12.15	4	566	0.71%
2023/06/06	0	0.00	10	12.35	12.35	-10	517	-1.93%
2023/05/30	1	11.95	0	0.00	11.95	1	480	0.21%
2023/05/22	2	11.90	0	0.00	12.10	2	471	0.42%
2022/11/02	0	9.99	0	0.00	9.86	0	140	0.00%
2022/09/28	2	10.05	0	0.00	10.05	2	158	1.27%
2022/08/22	0	10.50	0	0.00	10.55	0	139	0.00%
2022/08/19	0	10.60	0	0.00	10.55	0	138	0.00%
2022/06/06	0	0.00	4	10.20	10.15	-4	182	-2.19%
2022/05/12	0	0.00	3	10.00	10.00	-3	187	-1.60%
2022/04/19	0	0.00	1	10.25	10.30	-1	218	-0.46%
2022/03/16	0	0.00	3	10.20	10.25	-3	210	-1.42%
2022/02/14	4	10.45	0	0.00	10.50	4	237	1.68%
2021/10/07	0	0.00	2	10.50	10.55	-2	314	-0.64%
2021/10/05	2	10.40	0	0.00	10.45	2	334	0.60%
2021/09/02	0	0.00	2	11.05	11.05	-2	389	-0.51%
2021/09/01	2	11.15	0	0.00	11.15	2	392	0.51%
2021/07/26	1	12.15	0	0.00	12.20	1	828	0.12%
2021/07/14	0	0.00	1	11.80	11.85	-1	1,212	-0.08%
2021/07/07	1	12.05	0	0.00	12.05	1	1,346	0.07%
2021/06/23	1	12.20	0	0.00	12.20	1	1,620	0.06%
2021/06/22	1	12.30	0	0.00	12.25	1	1,635	0.06%
2021/06/09	0	0.00	0.1	12.65	12.60	-0.1	1,795	-0.01%
2021/05/18	0	0.00	3	11.23	11.65	-3	1,873	-0.16%
2021/05/17	0	0.00	4	10.95	10.85	-4	1,871	-0.21%
2021/05/14	5	11.72	0	0.00	11.60	5	1,845	0.27%
2021/05/04	2	13.28	0	0.00	13.25	2	1,689	0.12%
2021/05/03	1	13.95	2	14.43	13.90	-1	1,649	-0.06%
2021/04/27	1	14.60	62	14.60	14.55	-61	1,543	-3.95%
2021/04/22	0	0.00	11	14.28	14.35	-11	1,448	-0.76%
2021/04/20	11	14.21	0	0.00	14.40	11	1,344	0.82%
2021/04/19	2	14.00	1	14.10	14.10	1	1,304	0.08%
2021/04/13	12	13.59	0	0.00	13.45	12	1,243	0.96%
2021/04/12	11	13.46	0	0.00	13.60	11	1,230	0.89%
2021/04/09	20	13.68	0	0.00	13.60	20	1,220	1.64%
2021/04/08	13	13.57	0	0.00	13.60	13	1,204	1.08%
2021/04/07	2	13.33	0	0.00	13.35	2	1,181	0.17%
2021/04/06	16	13.28	0	0.00	13.30	16	1,178	1.36%
2021/03/26	3	13.32	2	13.15	13.25	1	1,203	0.08%
2021/03/25	0	0.00	2	14.05	14.05	-2	1,281	-0.16%
2021/03/22	3	13.95	0	0.00	14.00	3	1,493	0.20%
2021/03/19	0	13.70	0	0.00	13.70	0	1,459	0.00%
2021/03/18	0.5	13.80	0	13.95	13.80	0.5	1,453	0.03%
2021/03/17	0.5	13.80	0	0.00	13.80	0.5	1,512	0.03%
2021/03/12	0	0.00	1	13.40	13.50	-1	1,610	-0.06%
2021/01/15	0	0.00	1	12.30	12.30	-1	2,689	-0.04%
2021/01/06	2	13.15	0	0.00	12.80	2	2,658	0.08%
2021/01/05	0	0.00	2	13.20	13.20	-2	2,621	-0.08%
2020/12/31	2	13.15	0	0.00	13.15	2	2,596	0.08%
2020/12/23	0	0.00	3	13.00	13.00	-3	2,536	-0.12%
2020/12/21	1	13.80	0	0.00	13.40	1	2,519	0.04%
2020/12/04	2	13.65	2	13.65	13.60	0	1,908	0.00%
2020/12/03	6	13.94	0	0.00	13.50	6	1,849	0.32%
2020/12/02	1	15.05	0	0.00	14.40	1	1,710	0.06%
2020/12/01	9	14.12	7	13.92	14.90	2	1,502	0.13%
2020/10/23	0	0.00	18	11.20	11.20	-18	1,571	-1.15%
2020/10/20	0	0.00	5	11.10	11.40	-5	1,635	-0.31%
2020/10/13	0	0.00	4	10.95	10.95	-4	1,673	-0.24%
2020/10/12	5	11.00	0	0.00	11.05	5	1,691	0.30%
2020/10/08	0	0.00	5	11.05	11.05	-5	1,767	-0.28%
2020/09/03	0	0.00	1	11.95	11.95	-1	2,757	-0.04%
2020/08/27	4	12.30	0	0.00	12.25	4	2,827	0.14%
2020/08/25	6	12.25	0	0.00	12.25	6	2,813	0.21%
2020/08/20	8	11.95	0	0.00	11.95	8	2,783	0.29%
2020/08/14	0	0.00	1	12.95	12.00	-1	2,665	-0.04%
2020/08/12	0	0.00	2	12.75	12.75	-2	2,489	-0.08%
2020/08/11	3	13.10	2	13.00	12.85	1	2,467	0.04%
2020/07/28	0	0.00	1	12.05	11.80	-1	2,210	-0.05%
2020/07/21	3	12.35	8	12.25	12.25	-5	2,171	-0.23%
2020/07/15	1	12.75	0	0.00	12.65	1	2,115	0.05%
2020/07/14	0	0.00	23	12.60	12.80	-23	2,043	-1.13%
2020/07/10	0	0.00	4	12.10	12.15	-4	1,919	-0.21%
2020/07/07	5	12.33	0	0.00	12.35	5	1,862	0.27%
2020/07/06	1	12.45	1	12.40	12.40	0	1,837	0.00%
2020/07/03	4	12.15	0	0.00	12.10	4	1,825	0.22%
2020/07/02	1	12.20	0	0.00	12.10	1	1,796	0.06%
2020/07/01	2	12.05	0	0.00	11.95	2	1,767	0.11%
2020/06/24	0	0.00	1	11.95	11.85	-1	1,703	-0.06%
2020/06/23	0	0.00	4	11.95	11.90	-4	1,682	-0.24%
2020/06/19	18	12.27	3	12.35	12.20	15	1,556	0.96%
2020/06/17	3	12.20	0	0.00	11.90	3	1,361	0.22%
2020/06/16	0	0.00	4	12.03	12.20	-4	1,349	-0.30%
2020/06/15	6	11.87	0	0.00	11.80	6	1,305	0.46%
2020/06/12	1	11.40	0	0.00	11.50	1	1,274	0.08%
2020/06/11	3	11.82	1	11.80	11.75	2	1,255	0.16%
2020/06/10	5	12.36	0	0.00	12.20	5	1,222	0.41%
2020/05/25	0	0.00	4	10.80	11.00	-4	1,024	-0.39%
2020/05/21	4	11.25	0	0.00	11.20	4	1,020	0.39%
2020/04/28	0	0.00	2	10.70	10.75	-2	916	-0.22%
2020/04/27	0	0.00	6	10.59	10.65	-6	947	-0.63%
2020/04/16	0	0.00	2	10.15	10.25	-2	1,011	-0.20%
2020/04/13	0	0.00	17	10.12	10.00	-17	993	-1.71%
2020/04/09	6	10.03	0	0.00	10.10	6	983	0.61%
2020/04/08	14	9.92	0	0.00	10.05	14	972	1.44%
2020/04/06	7	9.21	0	0.00	9.37	7	927	0.75%
2020/01/30	0	0.00	10	12.40	12.45	-10	1,058	-0.94%
2020/01/20	3	13.00	1	13.00	13.00	2	1,025	0.19%
2020/01/17	2	12.90	0	0.00	12.95	2	1,000	0.20%
2020/01/08	5	12.05	0	0.00	12.10	5	960	0.52%
2019/12/11	1	12.40	0	0.00	12.35	1	1,337	0.07%
2019/10/15	1	12.65	0	0.00	12.55	1	1,645	0.06%
2019/09/03	0	0.00	3	11.72	11.50	-3	790	-0.38%
2019/09/02	11	11.04	1	10.50	11.20	10	606	1.65%
2019/05/31	0	0.00	0.1	8.13	8.13	-0.1	136	-0.08%
2018/09/17	2	9.78	0	0.00	9.77	2	587	0.34%
2018/09/03	0	0.00	2	9.97	10.00	-2	512	-0.39%
2018/08/31	2	9.67	0	0.00	9.67	2	438	0.46%
2018/07/31	0	0.00	9	9.33	9.33	-9	429	-2.09%
2018/07/06	5	8.98	0	0.00	9.04	5	567	0.88%
2018/07/04	0	0.00	1	9.08	9.13	-1	608	-0.16%
2018/06/26	4	9.50	0	0.00	9.34	4	977	0.41%
2018/06/25	1	9.89	0	0.00	9.83	1	938	0.11%
2018/04/03	0	10.10	0	0.00	10.20	0	524	0.00%