台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    13.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,208
  • 產業
    上市 營建類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
夆典 (3052)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/025.113.9000.0013.905.12,1030.24%
2024/04/25213.8000.0013.8521,9570.10%
2024/04/222914.152914.3513.8001,8750.00%
2024/04/190.513.76413.9414.00-3.51,726-0.20%
2024/04/184214.1745.114.1514.10-3.11,624-0.19%
2024/04/17113.4500.0013.3511,5260.07%
2024/04/16312.9000.0012.9531,4960.20%
2024/04/11813.3600.0013.1581,4260.56%
2024/04/101013.6800.0013.80101,3450.74%
2024/04/03513.60513.6113.4501,2160.00%
2024/04/011513.42113.5513.45141,1451.22%
2024/03/29113.35513.4513.35-41,083-0.37%
2024/03/26012.6500.0012.5009450.00%
2024/03/19012.6000.0012.5009560.00%
2024/03/15312.351012.4012.35-7952-0.74%
2024/03/081012.9500.0012.75108321.20%
2024/03/0700.00412.9512.95-4810-0.49%
2024/03/0600.00413.0012.85-4801-0.50%
2024/03/05112.6000.0012.8017750.13%
2024/03/04712.7500.0012.7577560.93%
2024/03/01612.67712.8012.70-1750-0.13%
2024/02/29312.4700.0012.4537380.41%
2024/02/27012.5000.0012.4507290.00%
2024/02/22112.70212.7012.70-1719-0.14%
2024/02/19112.6500.0012.6516920.14%
2024/02/16212.4500.0012.5526830.29%
2024/02/15112.35112.4012.4006650.00%
2024/02/0100.00112.5012.40-1612-0.16%
2024/01/30312.30312.3512.3005860.00%
2024/01/29312.3300.0012.5035750.52%
2024/01/23112.0500.0012.0515130.19%
2024/01/22211.95112.0512.0515070.20%
2024/01/19012.10211.8011.95-2502-0.40%
2024/01/18111.8500.0011.8014990.20%
2024/01/1700.00412.0011.90-4495-0.81%
2024/01/16512.1600.0012.0054841.03%
2024/01/15212.20012.2012.1524940.40%
2024/01/11412.13512.3512.15-1474-0.21%
2024/01/02112.0000.0012.0014390.23%
2023/12/20111.9000.0011.9014240.24%
2023/12/06211.5500.0011.6023380.59%
2023/11/2800.000.211.6011.55-0.2343-0.07%
2023/11/17111.0500.0011.0514030.25%
2023/11/14111.0000.0011.0014090.24%
2023/11/0700.000.111.4011.35-0.1555-0.01%
2023/11/0200.00111.2011.15-1585-0.17%
2023/11/0100.00211.1511.15-2635-0.31%
2023/10/26111.20611.2011.20-5723-0.69%
2023/10/23711.40111.6511.2567250.83%
2023/10/20110.8500.0011.0517130.14%
2023/10/1900.000.411.0011.00-0.4720-0.06%
2023/10/0600.000.511.4511.40-0.5881-0.06%
2023/10/0400.000.111.5511.35-0.11,004-0.01%
2023/09/0700.00311.4511.40-31,073-0.28%
2023/09/05311.6500.0011.6531,0710.28%
2023/08/30011.40111.4011.45-11,099-0.09%
2023/08/29111.3500.0011.3511,1090.09%
2023/08/2500.00212.4512.40-21,065-0.19%
2023/08/241012.2500.0012.20101,0400.96%
2023/08/212.212.3500.0012.302.21,0420.21%
2023/08/1700.00112.4012.45-11,054-0.09%
2023/08/1400.00112.1512.05-11,046-0.10%
2023/08/112312.4500.0012.10231,0362.22%
2023/08/10113.20413.1513.20-3958-0.31%
2023/08/07313.65513.6113.60-2968-0.21%
2023/08/0400.001013.3413.35-10918-1.09%
2023/08/02513.0000.0012.9058800.57%
2023/08/01213.2000.0013.3528630.23%
2023/07/310.412.9500.0012.900.48480.04%
2023/07/2700.00112.9512.95-1839-0.12%
2023/07/260.412.8000.0012.800.48420.05%
2023/07/24112.80112.7012.7008330.00%
2023/07/1300.00112.7012.65-1666-0.15%
2023/07/12212.68212.7512.6506560.00%
2023/07/11312.85712.6912.90-4631-0.63%
2023/06/19312.1500.0012.1035620.53%
2023/06/1600.00212.2512.25-2554-0.36%
2023/06/14212.50312.5012.40-1541-0.18%
2023/06/13212.5500.0012.4525370.37%
2023/06/0700.00312.3512.20-3516-0.58%
2023/06/0600.00312.4012.35-3517-0.58%
2023/06/0500.00212.4012.35-2513-0.39%
2023/06/0200.00312.1512.20-3479-0.63%
2023/05/1900.00511.9011.75-5460-1.09%
2023/05/18511.7000.0011.7054531.10%
2023/05/1100.00311.4511.45-3362-0.83%
2023/05/09911.4500.0011.3593532.55%
2023/04/21011.70611.1011.10-6315-1.90%
2023/04/203.111.15311.2511.200.13110.03%
2023/04/19111.1500.0011.1513050.33%
2023/04/181.511.22911.3011.30-7.5299-2.51%
2023/04/17311.3500.0011.3032951.01%
2023/04/14611.152.511.1511.203.52891.20%
2023/04/131011.1500.0011.10102833.53%
2023/04/121911.0500.0011.05192657.15%
2023/04/1000.00211.0011.05-2249-0.80%
2023/03/31011.00111.0011.05-1225-0.44%
2023/03/16011.0500.0010.9502060.00%
2023/03/011211.561411.5311.30-2173-1.14%
2023/02/24111.0500.0010.9511470.68%
2023/01/09310.3500.0010.4031192.52%
2022/12/22310.3000.0010.4031232.43%
2022/11/2200.00010.2010.0501250.00%
2022/11/1800.00010.2010.050128-0.03%
2022/11/17310.0000.0010.0531302.31%
2022/11/15310.0500.0010.1031302.30%
2022/10/1900.001909.829.80-190150-126.39% 大賣/鉅額交易
2022/08/22710.4500.0010.5571395.02%
2022/08/192210.5500.0010.552213815.93%
2022/08/1811610.5900.0010.5511613486.04% 大買/鉅額交易
2022/08/154410.3000.0010.404412634.70%
2022/08/04110.2000.0010.3011340.75%
2022/07/1800.0019.979.99-1132-0.75%
2022/07/1319.8600.0010.0011290.77%
2022/05/1800.00110.0010.15-1189-0.53%
2022/04/11110.2500.0010.3512280.44%
2022/04/0700.00110.1510.20-1229-0.44%
2022/04/06010.3000.0010.3002280.00%
2022/03/2800.00810.3010.30-8220-3.63%
2022/03/23010.5000.0010.4002220.00%
2022/03/03110.5000.0010.4512010.50%
2022/01/2100.00110.5010.45-1243-0.41%
2021/12/23011.0000.0010.6002300.00%
2021/12/17910.4900.0010.5092323.87%
2021/10/01210.5500.0010.6523380.59%
2021/09/27310.8000.0010.6533510.85%
2021/08/26211.9500.0011.9024250.47%
2021/08/20111.7000.0011.7014760.21%
2021/08/12311.7000.0011.7535010.60%
2021/07/12111.9000.0012.0011,3000.08%
2021/07/0800.00112.0512.05-11,322-0.08%
2021/07/0600.00312.1012.05-31,374-0.22%
2021/07/0500.00112.2012.20-11,397-0.07%
2021/06/1800.00312.5012.40-31,666-0.18%
2021/06/08112.7000.0012.6511,8050.06%
2021/06/07112.7500.0012.6511,8360.05%
2021/06/04112.7500.0012.8511,8370.05%
2021/06/01411.9500.0012.7041,8100.22%
2021/05/28211.8500.0011.8521,7970.11%
2021/05/27311.7000.0011.7531,8040.17%
2021/05/17310.8500.0010.8531,8710.16%
2021/05/14311.5500.0011.6031,8450.16%
2021/05/12212.0000.0011.9521,8000.11%
2021/05/05113.4000.0013.3011,7040.06%
2021/05/04413.36113.9513.2531,6890.18%
2021/05/03413.93514.4813.90-11,649-0.06%
2021/04/29114.7500.0014.6511,6210.06%
2021/04/23114.2500.0014.2011,4640.07%
2021/04/2200.00514.6714.35-51,448-0.35%
2021/04/21614.45114.5014.5051,3870.36%
2021/04/20114.3500.0014.4011,3440.07%
2021/04/1900.00114.0014.10-11,304-0.08%
2021/04/13913.5600.0013.4591,2430.72%
2021/04/1200.00113.5513.60-11,230-0.08%
2021/04/090.513.7000.0013.600.51,2200.04%
2021/04/080.413.50113.5513.60-0.61,204-0.05%
2021/03/314.513.2700.0013.254.51,1840.38%
2021/03/30113.3000.0013.3511,1720.09%
2021/03/2900.00113.3013.30-11,177-0.08%
2021/03/26213.2300.0013.2521,2030.17%
2021/03/23113.8500.0013.9011,5020.07%
2021/03/190.113.6500.0013.700.11,4590.01%
2021/03/16113.70113.7513.7501,5350.00%
2021/03/1100.00313.4513.55-31,664-0.18%
2021/02/26113.2500.0013.2512,7100.04%
2021/02/25213.25513.1513.20-32,698-0.11%
2021/02/2400.00413.0913.10-42,687-0.15%
2021/02/23112.9500.0013.2012,6820.04%
2021/02/19112.8000.0012.9512,6970.04%
2021/02/04212.2000.0012.1022,7280.07%
2021/01/2700.00511.8511.90-52,715-0.18%
2021/01/2600.00211.8011.85-22,714-0.07%
2021/01/1200.001412.7512.65-142,699-0.52%
2021/01/1100.001512.6512.65-152,676-0.56%
2021/01/08512.8500.0012.7552,6680.19%
2020/12/3100.001613.1513.15-162,596-0.62%
2020/12/2800.00913.1513.10-92,571-0.35%
2020/12/25113.1500.0013.1512,5530.04%
2020/12/2200.002113.1012.90-212,535-0.83%
2020/12/212014.0400.0013.40202,5190.79%
2020/12/181013.30113.3013.3092,3870.38%
2020/12/17212.7000.0013.3022,3130.09%
2020/12/101312.8500.0012.90132,0850.62%
2020/12/092012.7500.0012.60202,0510.97%
2020/12/071513.452013.3013.20-51,965-0.25%
2020/12/031513.75214.0513.50131,8490.70%
2020/12/02915.003214.6514.40-231,710-1.34%
2020/12/01414.504013.7814.90-361,502-2.40%
2020/11/302113.07312.5713.55181,1081.62%
2020/11/2300.002511.9812.00-25950-2.63%
2020/11/1100.00111.5011.50-11,056-0.09%
2020/10/27111.25511.2511.25-41,562-0.26%
2020/10/20211.35611.3611.40-41,635-0.24%
2020/10/1600.00211.1010.95-21,622-0.12%
2020/10/1500.00211.0511.05-21,639-0.12%
2020/10/1400.001111.0711.10-111,644-0.67%
2020/10/0700.00611.0511.10-61,873-0.32%
2020/10/0600.00511.2011.15-51,912-0.26%
2020/09/281011.052010.8611.05-102,017-0.50%
2020/09/2500.002010.6510.75-202,061-0.97%
2020/09/24111.0000.0010.9512,0850.05%
2020/09/23511.4000.0011.4052,0840.24%
2020/09/11211.8000.0011.8022,4500.08%
2020/09/10212.0000.0011.9022,4620.08%
2020/09/07512.2000.0012.1052,5920.19%
2020/09/042812.1400.0012.10282,6281.07%
2020/09/03512.0000.0011.9552,7570.18%
2020/09/02111.95212.0011.95-12,846-0.04%
2020/09/01512.4000.0012.4052,8530.18%
2020/08/31712.4000.0012.4072,8370.25%
2020/08/28812.2500.0012.3582,8200.28%
2020/08/27512.3000.0012.2552,8270.18%
2020/08/26112.3500.0012.2512,8110.04%
2020/08/2500.001012.2512.25-102,813-0.36%
2020/08/24212.1000.0012.1522,8010.07%
2020/08/201012.0000.0011.95102,7830.36%
2020/08/181012.2000.0012.25102,6930.37%
2020/08/141112.05512.0012.0062,6650.23%
2020/08/106012.957312.8412.70-132,374-0.55%
2020/08/072012.7500.0012.65202,3340.86%
2020/08/0300.001012.5512.50-102,286-0.44%
2020/07/3100.001012.4012.40-102,260-0.44%
2020/07/091012.2500.0012.25101,9060.52%
2020/07/082012.5000.0012.40201,8841.06%
2020/06/04111.40111.7011.4501,0640.00%
2020/05/2000.00210.7510.95-21,015-0.20%
2020/05/1400.00210.6510.50-2960-0.21%
2020/05/0400.001110.9010.80-11940-1.17%
2020/04/29410.5800.0010.6549260.43%
2020/04/2200.00110.1510.15-1992-0.10%
2020/04/1700.00310.3210.15-31,011-0.30%
2020/04/16110.2500.0010.2511,0110.10%
2020/04/15210.0000.0010.1021,0020.20%
2020/04/14110.0000.0010.1519920.10%
2020/03/2018.1700.008.1619150.11%
2020/03/1628.9600.009.0329280.22%
2020/03/1319.2400.009.4811,0400.10%
2020/03/12110.005010.2210.25-491,000-4.90%
2020/03/11611.2500.0011.1069310.64%
2020/03/101111.1000.0011.25119451.16%
2020/03/092611.8800.0011.70269242.81%
2020/03/03312.2000.0012.1039810.31%
2020/03/02312.0000.0012.0031,0140.30%
2020/02/19512.4500.0012.5051,0170.49%
2020/02/10512.1500.0012.2051,0540.47%
2020/02/07112.4500.0012.4011,0470.10%
2020/01/20113.0000.0013.0011,0250.10%
2020/01/16912.5500.0012.5099740.92%
2020/01/14112.4500.0012.4519760.10%
2020/01/13112.4500.0012.4519680.10%
2019/12/13711.80511.8011.6021,3170.15%
2019/12/10913.44912.4712.4501,3200.00%
2019/12/06413.0500.0013.0041,2380.32%
2019/12/021113.0300.0013.15111,3750.80%
2019/11/19512.6500.0012.6051,7540.28%
2019/10/2300.00112.9012.85-11,713-0.06%
2019/10/01113.3500.0013.1511,5230.07%
2019/09/12611.94611.9012.0001,0630.00%
2019/09/11612.25611.9512.0001,0550.00%
2019/09/06112.20112.4512.3009530.00%
2019/09/0400.00211.1511.40-2830-0.24%
2019/09/03211.5000.0011.5027900.25%
2019/08/2600.00109.119.15-10281-3.55%
2019/08/1500.0019.029.01-1253-0.40%
2019/08/0519.2400.009.2011740.57%
2019/08/02109.1100.009.05101646.07%
2019/06/2700.0058.458.47-5142-3.51%
2019/04/0208.3300.008.4001160.00%
2018/09/2700.0019.029.03-1584-0.17%
2018/09/2600.0019.089.00-1581-0.17%
2018/09/2000.0038.958.96-3583-0.51%
2018/09/1419.8000.009.8216570.15%
2018/08/2719.7400.009.4814130.24%
2018/07/2500.0019.159.16-1428-0.23%
2018/06/2519.8549.999.83-3938-0.32%
2018/05/2129.0600.008.9628010.25%
2018/05/1700.00218.938.90-21790-2.66%
2018/05/1618.9900.008.9617840.13%
2018/04/3000.000.19.439.50-0.1727-0.01%
2018/04/1719.0000.008.9816510.15%
2018/04/1119.1200.009.3016000.17%
2018/04/1019.4019.439.4005830.00%
2018/04/09010.0000.0010.0005560.00%
2018/04/031910.2400.0010.20195243.62%
2018/04/02710.5000.0010.2074771.47%
2018/03/3129.5300.009.7623240.62%
2018/01/2300.00158.478.51-15191-7.82%
2018/01/0568.6000.008.6261833.27%
2018/01/0498.6500.008.6591824.93%
夆典 相關文章
夆典 相關影音