夆典 (3052)-元大-羅東券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.70
漲跌
▲0.40
漲幅
+3.01%
成交量
4,017張
產業
上市營建類股▲1.42%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	13.25	0	0.00	13.30	2	2,233	0.09%
2024/05/14	2	13.10	0	0.00	13.10	2	2,247	0.09%
2024/05/13	1	13.20	0	0.00	13.15	1	2,249	0.04%
2024/05/08	2	13.05	0	0.00	13.05	2	2,220	0.09%
2024/05/06	0	0.00	1	13.80	13.65	-1	2,185	-0.05%
2024/05/03	1	14.05	1	14.05	13.90	0	2,147	0.00%
2024/05/02	1	13.95	0	0.00	13.90	1	2,103	0.05%
2024/04/24	0	0.00	1	14.00	13.95	-1	1,932	-0.05%
2024/04/23	1	14.00	0	0.00	13.90	1	1,913	0.05%
2024/04/22	1	14.50	1	13.85	13.80	0	1,875	0.00%
2024/04/18	2	14.45	0	14.15	14.10	2	1,624	0.12%
2024/04/09	0	0.00	4	13.50	13.65	-4	1,300	-0.31%
2024/04/03	0	0.00	2	13.45	13.45	-2	1,216	-0.16%
2024/04/02	0	0.00	1	13.50	13.50	-1	1,188	-0.08%
2024/03/29	2	13.65	2	13.35	13.35	0	1,083	0.00%
2024/03/27	0	12.70	0	0.00	12.90	0	985	0.00%
2024/03/18	0	12.45	0	0.00	12.50	0	968	0.00%
2024/03/15	6	12.37	0	0.00	12.35	6	952	0.63%
2024/03/11	0	12.90	0	0.00	13.05	0	857	0.00%
2024/03/01	0	12.80	0	0.00	12.70	0	750	0.00%
2023/12/01	1	11.50	0	0.00	11.50	1	335	0.30%
2023/11/21	0	0.00	2	11.15	11.20	-2	384	-0.52%
2023/11/03	1	11.20	0	0.00	11.25	1	573	0.17%
2023/10/23	2	11.30	0	0.00	11.25	2	725	0.28%
2023/10/19	1	11.00	0	0.00	11.00	1	720	0.14%
2023/09/26	2	11.65	0	0.00	11.60	2	1,011	0.20%
2023/09/14	1	11.60	0	0.00	11.60	1	1,027	0.10%
2023/08/14	0	0.00	2	12.20	12.05	-2	1,046	-0.19%
2023/08/11	4	12.33	2	12.20	12.10	2	1,036	0.19%
2023/08/10	0	0.00	0.2	13.35	13.20	-0.2	958	-0.02%
2023/08/09	0	0.00	0.2	13.35	13.40	-0.2	975	-0.02%
2023/08/07	0.4	13.60	0	0.00	13.60	0.4	968	0.04%
2023/07/21	0	0.00	3	13.05	13.05	-3	821	-0.37%
2023/07/20	1	13.05	0	0.00	13.05	1	817	0.12%
2023/07/17	5	13.30	2	13.10	13.10	3	774	0.39%
2023/07/14	2	13.15	0	0.00	13.20	2	721	0.28%
2023/07/13	2	12.80	0	0.00	12.65	2	666	0.30%
2023/07/11	0	0.00	11	12.87	12.90	-11	631	-1.74%
2023/07/06	0	0.00	4	12.20	12.10	-4	559	-0.71%
2023/06/21	2	12.20	0	0.00	12.20	2	566	0.35%
2023/06/19	1	12.15	0	0.00	12.10	1	562	0.18%
2023/06/13	1	12.40	20	12.55	12.45	-19	537	-3.53%
2023/06/12	0	12.30	0	0.00	12.20	0	515	0.00%
2023/06/02	20	12.10	0	0.00	12.20	20	479	4.17%
2023/05/24	0	0.00	150	12.21	12.15	-150	499	-30.05%	大賣/鉅額交易
2023/05/23	180	12.20	110	12.35	12.25	70	494	14.17%	大買/大賣/
2023/05/22	80	12.04	0	0.00	12.10	80	471	16.99%
2023/05/03	0	0.00	110	11.41	11.45	-110	338	-32.46%	大賣/鉅額交易
2023/05/02	25	11.25	15	11.47	11.50	10	333	3.00%
2023/04/28	100	11.25	1	11.20	11.25	99	325	30.39%
2023/04/21	1	11.10	0	0.00	11.10	1	315	0.32%
2023/04/13	0	0.00	1	11.15	11.10	-1	283	-0.35%
2023/04/12	1	11.05	0	0.00	11.05	1	265	0.38%
2023/03/22	3	11.15	0	0.00	11.15	3	209	1.43%
2023/03/20	1	11.20	0	0.00	11.20	1	212	0.47%
2023/03/15	0	11.15	0	0.00	11.05	0	204	0.00%
2023/01/03	0	0.00	1	10.30	10.40	-1	121	-0.82%
2022/10/28	0	0.00	5	9.87	9.87	-5	141	-3.54%
2022/09/30	0	9.76	0	0.00	9.84	0	158	0.01%
2022/09/21	0	0.00	9	10.30	10.20	-9	148	-6.05%
2022/07/21	0	10.50	0	0.00	10.10	0	132	0.00%
2022/07/14	0	0.00	6	9.99	9.99	-6	134	-4.47%
2022/07/06	0	0.00	30	9.97	10.00	-30	140	-21.28%
2022/07/05	0	0.00	2	10.00	10.05	-2	145	-1.38%
2022/06/30	0	0.00	1	10.10	10.15	-1	147	-0.68%
2022/06/24	0	0.00	1	10.20	10.25	-1	155	-0.64%
2022/06/23	0	0.00	4	10.19	10.25	-4	156	-2.55%
2022/06/22	0	0.00	2	10.25	10.25	-2	157	-1.27%
2022/06/21	0	0.00	2	10.20	10.25	-2	158	-1.26%
2022/06/20	0	0.00	2	10.15	10.20	-2	160	-1.25%
2022/06/17	0	0.00	8	10.13	10.25	-8	171	-4.65%
2022/06/15	0	0.00	4	10.19	10.15	-4	169	-2.36%
2022/06/01	0	0.00	25	10.30	10.30	-25	190	-13.10%
2022/05/25	0	0.00	2	10.20	10.30	-2	182	-1.09%
2022/05/23	0	0.00	2	10.10	10.25	-2	182	-1.09%
2022/04/27	0	0.00	1	9.99	10.05	-1	208	-0.48%
2022/04/12	1	10.30	1	10.35	10.35	0	228	0.00%
2022/04/11	0	10.40	0	0.00	10.35	0	228	0.00%
2022/03/14	0	10.25	0	0.00	10.20	0	213	0.00%
2022/03/11	5	10.20	0	0.00	10.20	5	213	2.34%
2022/02/18	1	10.40	0	0.00	10.55	1	241	0.41%
2022/01/07	3	10.60	0	0.00	10.65	3	237	1.26%
2022/01/05	2	10.60	0	0.00	10.60	2	221	0.90%
2022/01/03	5	10.65	0	0.00	10.60	5	224	2.23%
2021/10/14	5	10.40	0	0.00	10.40	5	303	1.65%
2021/09/15	0	0.00	1	10.80	10.65	-1	365	-0.27%
2021/09/14	0	0.00	1	10.80	10.80	-1	372	-0.27%
2021/09/13	2	10.80	0	0.00	10.75	2	376	0.53%
2021/09/06	5	11.00	0	0.00	11.00	5	382	1.31%
2021/09/02	3	11.00	0	0.00	11.05	3	389	0.77%
2021/09/01	3	11.10	0	0.00	11.15	3	392	0.76%
2021/08/13	4	11.70	0	0.00	11.70	4	500	0.80%
2021/07/21	2	11.90	0	0.00	11.90	2	957	0.21%
2021/07/19	2	11.90	0	0.00	11.95	2	1,035	0.19%
2021/07/14	2	11.85	0	0.00	11.85	2	1,212	0.16%
2021/07/13	10	11.88	0	0.00	11.85	10	1,279	0.78%
2021/07/12	11	11.93	0	0.00	12.00	11	1,300	0.85%
2021/06/29	6	12.20	0	0.00	12.20	6	1,470	0.41%
2021/06/28	7	12.30	0	0.00	12.35	7	1,489	0.47%
2021/06/25	10	12.40	0	0.00	12.40	10	1,504	0.66%
2021/06/21	5	12.35	0	0.00	12.25	5	1,644	0.30%
2021/06/16	1	12.50	0	0.00	12.45	1	1,724	0.06%
2021/06/11	5	12.60	0	0.00	12.55	5	1,756	0.28%
2021/06/10	0	0.00	0	13.00	12.65	0	1,790	0.00%
2021/06/08	0	0.00	2	12.65	12.65	-2	1,805	-0.11%
2021/05/26	1	11.75	0	0.00	11.80	1	1,822	0.05%
2021/05/24	0	0.00	10	11.70	11.75	-10	1,840	-0.54%
2021/05/13	0	0.00	20	11.40	11.55	-20	1,824	-1.10%
2021/05/12	0	0.00	4	11.70	11.95	-4	1,800	-0.22%
2021/05/11	0	0.00	4	12.90	12.85	-4	1,751	-0.23%
2021/05/06	0	0.00	0	13.30	13.25	0	1,718	0.00%
2021/05/05	0	0.00	5	13.30	13.30	-5	1,704	-0.29%
2021/05/04	3	13.20	0	0.00	13.25	3	1,689	0.18%
2021/05/03	10	14.10	6	13.90	13.90	4	1,649	0.24%
2021/04/29	7	14.85	2	14.90	14.65	5	1,621	0.31%
2021/04/28	2	14.75	0	0.00	14.70	2	1,578	0.13%
2021/04/27	5	14.68	0	0.00	14.55	5	1,543	0.32%
2021/04/26	7	14.42	0	0.00	14.55	7	1,501	0.47%
2021/04/22	10	14.40	3	14.63	14.35	7	1,448	0.48%
2021/04/21	0	0.00	1	14.50	14.50	-1	1,387	-0.07%
2021/04/20	13	14.32	7	14.22	14.40	6	1,344	0.45%
2021/04/19	0	0.00	15	14.07	14.10	-15	1,304	-1.15%
2021/04/15	1	13.50	0	0.00	13.50	1	1,224	0.08%
2021/04/14	0	13.60	0	0.00	13.45	0	1,220	0.00%
2021/04/12	2	13.50	2	13.60	13.60	0	1,230	0.00%
2021/04/08	0	0.00	2	13.55	13.60	-2	1,204	-0.17%
2021/04/07	0	0.00	2	13.30	13.35	-2	1,181	-0.17%
2021/04/06	1	13.25	0	0.00	13.30	1	1,178	0.08%
2021/03/31	2	13.20	0	0.00	13.25	2	1,184	0.17%
2021/03/30	2	13.35	2	13.40	13.35	0	1,172	0.00%
2021/03/26	3	13.18	1	13.25	13.25	2	1,203	0.17%
2021/03/25	0	0.00	5	14.00	14.05	-5	1,281	-0.39%
2021/03/23	14	13.99	0	0.00	13.90	14	1,502	0.93%
2021/03/22	6	14.00	0	0.00	14.00	6	1,493	0.40%
2021/03/19	2	13.70	1	13.75	13.70	1	1,459	0.07%
2021/03/18	2	13.70	1	13.70	13.80	1	1,453	0.07%
2021/03/17	2	13.85	0	0.00	13.80	2	1,512	0.13%
2021/03/16	0	0.00	31	13.75	13.75	-31	1,535	-2.02%
2021/03/15	0	0.00	6	13.50	13.50	-6	1,576	-0.38%
2021/03/10	6	13.35	0	0.00	13.30	6	1,696	0.35%
2021/03/09	0	0.00	1	13.30	13.30	-1	1,847	-0.05%
2021/02/25	1	13.20	3	13.30	13.20	-2	2,698	-0.07%
2021/02/18	0	0.00	3	12.65	12.75	-3	2,691	-0.11%
2021/02/17	0	0.00	12	12.38	12.55	-12	2,699	-0.44%
2021/02/05	0	0.00	3	12.20	12.15	-3	2,713	-0.11%
2021/02/04	3	12.10	0	0.00	12.10	3	2,728	0.11%
2021/02/03	3	12.15	3	12.30	12.20	0	2,751	0.00%
2021/02/01	0	0.00	3	12.30	12.40	-3	2,753	-0.11%
2021/01/29	8	12.07	3	12.15	11.90	5	2,743	0.18%
2021/01/28	9	11.92	9	12.02	12.15	0	2,733	0.00%
2021/01/27	8	11.89	9	11.95	11.90	-1	2,715	-0.04%
2021/01/26	10	11.82	0	0.00	11.85	10	2,714	0.37%
2021/01/25	3	11.75	3	11.95	11.95	0	2,723	0.00%
2021/01/22	6	11.80	10	11.88	11.85	-4	2,722	-0.15%
2021/01/21	6	11.93	6	12.03	11.95	0	2,713	0.00%
2021/01/20	3	12.05	6	11.95	11.90	-3	2,707	-0.11%
2021/01/15	12	12.43	6	12.50	12.30	6	2,689	0.22%
2021/01/12	9	12.71	8	12.91	12.65	1	2,699	0.04%
2021/01/11	1	12.70	0	0.00	12.65	1	2,676	0.04%
2021/01/08	3	12.70	3	12.80	12.75	0	2,668	0.00%
2021/01/06	3	12.98	1	13.25	12.80	2	2,658	0.08%
2021/01/04	5	13.15	5	13.30	13.15	0	2,613	0.00%
2020/12/31	3	13.15	3	13.30	13.15	0	2,596	0.00%
2020/12/29	7	13.15	7	13.27	13.15	0	2,584	0.00%
2020/12/28	3	13.05	24	13.19	13.10	-21	2,571	-0.82%
2020/12/25	3	13.10	3	13.20	13.15	0	2,553	0.00%
2020/12/23	0	0.00	7	12.89	13.00	-7	2,536	-0.28%
2020/12/22	7	13.11	0	0.00	12.90	7	2,535	0.28%
2020/12/21	31	13.96	8	13.47	13.40	23	2,519	0.91%
2020/12/18	6	13.14	6	13.38	13.30	0	2,387	0.00%
2020/12/17	9	13.47	18	13.48	13.30	-9	2,313	-0.39%
2020/12/16	4	12.40	0	0.00	12.40	4	2,161	0.19%
2020/12/15	3	12.30	0	0.00	12.25	3	2,157	0.14%
2020/12/14	8	12.34	0	0.00	12.40	8	2,164	0.37%
2020/12/11	3	12.20	0	0.00	12.50	3	2,157	0.14%
2020/12/09	6	12.80	2	12.80	12.60	4	2,051	0.19%
2020/12/08	3	13.25	1	13.20	13.05	2	1,997	0.10%
2020/12/07	25	13.27	11	13.27	13.20	14	1,965	0.71%
2020/12/04	3	13.57	1	13.75	13.60	2	1,908	0.10%
2020/12/03	29	13.75	20	13.62	13.50	9	1,849	0.49%
2020/12/02	5	15.01	5	14.73	14.40	0	1,710	0.00%
2020/12/01	1	14.30	21	14.05	14.90	-20	1,502	-1.33%
2020/11/30	20	13.20	0	0.00	13.55	20	1,108	1.80%
2020/11/27	0	0.00	25	12.20	12.35	-25	925	-2.70%
2020/11/24	1	12.00	0	0.00	11.95	1	939	0.11%
2020/10/27	0	0.00	2	11.25	11.25	-2	1,562	-0.13%
2020/09/17	0	0.00	1	12.00	11.95	-1	2,123	-0.05%
2020/08/21	0	0.00	10	12.05	12.05	-10	2,798	-0.36%
2020/08/19	10	12.35	0	0.00	12.30	10	2,739	0.37%
2020/08/14	0	0.00	12	12.04	12.00	-12	2,665	-0.45%
2020/08/13	0	0.00	1	12.85	12.75	-1	2,501	-0.04%
2020/08/12	1	12.85	2	12.83	12.75	-1	2,489	-0.04%
2020/08/11	2	12.85	0	0.00	12.85	2	2,467	0.08%
2020/07/24	0	0.00	2	12.00	12.00	-2	2,196	-0.09%
2020/07/21	2	12.30	0	0.00	12.25	2	2,171	0.09%
2020/07/20	3	12.25	2	12.40	12.40	1	2,150	0.05%
2020/07/17	10	12.55	10	12.60	12.35	0	2,145	0.00%
2020/07/15	2	12.70	2	12.65	12.65	0	2,115	0.00%
2020/07/14	1	12.60	3	12.47	12.80	-2	2,043	-0.10%
2020/07/13	0	0.00	4	12.33	12.35	-4	1,948	-0.21%
2020/07/10	6	12.20	0	0.00	12.15	6	1,919	0.31%
2020/07/09	0	0.00	7	12.18	12.25	-7	1,906	-0.37%
2020/07/07	0	0.00	4	12.40	12.35	-4	1,862	-0.21%
2020/07/03	0	0.00	2	12.05	12.10	-2	1,825	-0.11%
2020/07/01	0	0.00	3	12.05	11.95	-3	1,767	-0.17%
2020/06/30	2	11.95	0	0.00	11.90	2	1,740	0.11%
2020/06/24	2	11.90	0	0.00	11.85	2	1,703	0.12%
2020/06/23	3	11.93	12	11.96	11.90	-9	1,682	-0.53%
2020/06/22	15	12.16	2	12.15	12.05	13	1,654	0.79%
2020/06/19	13	12.41	0	0.00	12.20	13	1,556	0.84%
2020/06/18	2	12.10	9	12.41	12.50	-7	1,470	-0.48%
2020/06/17	0	0.00	1	12.15	11.90	-1	1,361	-0.07%
2020/06/16	2	12.05	2	12.15	12.20	0	1,349	0.00%
2020/06/12	3	11.30	0	0.00	11.50	3	1,274	0.24%
2020/06/10	0	0.00	2	12.25	12.20	-2	1,222	-0.16%
2020/06/09	12	11.99	0	0.00	12.00	12	1,101	1.09%
2020/06/02	0.6	11.10	0	0.00	11.15	0.6	1,036	0.06%
2020/05/22	0	0.00	2	11.10	10.95	-2	1,031	-0.19%
2020/04/29	0	0.00	1	10.55	10.65	-1	926	-0.11%
2020/04/28	1	10.80	2	10.75	10.75	-1	916	-0.11%
2020/04/27	0	0.00	1	10.65	10.65	-1	947	-0.11%
2020/04/17	0	0.00	1	10.30	10.15	-1	1,011	-0.10%
2020/04/16	1	10.25	0	0.00	10.25	1	1,011	0.10%
2020/04/15	2	10.10	0	0.00	10.10	2	1,002	0.20%
2020/04/14	1	10.05	1	10.15	10.15	0	992	0.00%
2020/04/13	2	10.00	0	0.00	10.00	2	993	0.20%
2020/04/09	1	10.00	0	0.00	10.10	1	983	0.10%
2020/04/08	1	9.97	0	0.00	10.05	1	972	0.10%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/30	1	8.91	0	0.00	8.88	1	930	0.11%
2020/02/27	1	12.05	0	0.00	12.00	1	1,023	0.10%
2020/02/21	0	0.00	3	12.85	12.85	-3	1,007	-0.30%
2020/02/20	1	12.55	0	0.00	12.60	1	991	0.10%
2020/01/20	0	0.00	0.1	12.95	13.00	-0.1	1,025	-0.01%
2020/01/17	0	0.00	2	12.90	12.95	-2	1,000	-0.20%
2020/01/14	0	0.00	60	12.52	12.45	-60	976	-6.14%
2020/01/13	0	0.00	40	12.55	12.45	-40	968	-4.13%
2020/01/07	0	0.00	5	12.05	12.05	-5	959	-0.52%
2019/12/20	7	11.72	0	0.00	11.70	7	1,209	0.58%
2019/12/13	1	11.60	1	11.75	11.60	0	1,317	0.00%
2019/12/12	2	12.20	1	12.25	12.15	1	1,332	0.08%
2019/12/11	0	0.00	6	12.34	12.35	-6	1,337	-0.45%
2019/12/10	3	12.37	2	12.45	12.45	1	1,320	0.08%
2019/12/06	3	13.10	0	0.00	13.00	3	1,238	0.24%
2019/12/05	20	13.00	0	0.00	13.20	20	1,275	1.57%
2019/12/04	84	13.03	0	0.00	13.10	84	1,352	6.21%
2019/10/31	1	12.20	0	0.00	12.20	1	1,768	0.06%
2019/10/28	2	12.70	0	0.00	12.70	2	1,723	0.12%
2019/10/15	0	0.00	2	12.70	12.55	-2	1,645	-0.12%
2019/10/01	4	13.49	0	0.00	13.15	4	1,523	0.26%
2019/09/26	0	0.00	32	12.40	12.40	-32	1,341	-2.39%
2019/08/12	0	0.00	6	9.46	9.40	-6	217	-2.76%
2019/08/02	0	0.00	2	9.05	9.05	-2	164	-1.21%
2019/07/15	0	0.00	10	8.43	8.42	-10	136	-7.32%
2019/04/23	2	8.31	0	0.00	8.28	2	125	1.60%
2019/04/16	1	8.35	0	0.00	8.38	1	118	0.84%
2019/04/12	1	8.30	0	0.00	8.38	1	117	0.85%
2019/04/09	1	8.30	0	0.00	8.40	1	116	0.86%
2019/04/02	3	8.40	0	0.00	8.40	3	116	2.57%
2019/03/25	1	8.40	0	0.00	8.48	1	108	0.92%
2019/03/22	2	8.49	0	0.00	8.47	2	109	1.82%
2019/03/19	1	8.50	0	0.00	8.53	1	109	0.92%
2019/03/18	2	8.51	0	0.00	8.52	2	105	1.90%
2019/02/20	1	8.65	0	0.00	8.65	1	128	0.78%
2019/02/15	1	8.68	0	0.00	8.66	1	134	0.74%
2019/01/15	0	0.00	1	8.47	8.52	-1	156	-0.64%
2018/10/24	0	0.00	10	9.25	9.22	-10	694	-1.44%
2018/10/19	0	0.00	3	9.19	9.33	-3	682	-0.44%
2018/10/01	0	0.00	2	9.10	9.17	-2	593	-0.34%
2018/09/28	4	9.05	2	9.20	9.05	2	590	0.34%
2018/09/21	0	0.00	2	9.06	9.06	-2	586	-0.34%
2018/09/18	2	9.06	2	9.09	9.04	0	588	0.00%
2018/09/13	2	9.78	0	0.00	9.78	2	635	0.31%
2018/09/12	0	0.00	11	9.82	9.78	-11	615	-1.79%
2018/09/11	2	9.77	0	0.00	9.71	2	581	0.34%
2018/09/10	2	9.62	0	0.00	9.75	2	569	0.35%
2018/09/07	4	9.71	1	9.81	9.76	3	557	0.54%
2018/09/06	1	9.85	0	0.00	9.83	1	545	0.18%
2018/09/05	8	9.81	0	0.00	9.74	8	537	1.49%
2018/09/03	10	9.97	0	0.00	10.00	10	512	1.95%
2018/08/29	0	0.00	20	9.51	9.53	-20	425	-4.70%
2018/08/23	0	0.00	1	9.37	9.44	-1	381	-0.26%
2018/06/29	20	9.24	0	0.00	9.22	20	832	2.40%
2018/06/25	0	0.00	16	10.05	9.83	-16	938	-1.70%
2018/06/13	3	9.16	0	0.00	9.11	3	841	0.36%
2018/06/12	0	0.00	10	9.10	9.15	-10	839	-1.19%
2018/06/06	1	9.14	0	0.00	9.14	1	828	0.12%
2018/05/16	10	9.08	0	0.00	8.96	10	784	1.27%
2018/05/11	5	9.32	0	0.00	9.29	5	773	0.65%
2018/05/09	8	9.30	0	0.00	9.28	8	764	1.05%
2018/04/13	1	9.08	0	0.00	9.08	1	635	0.16%
2018/04/10	5	9.45	0	0.00	9.40	5	583	0.86%
2018/04/09	5	10.00	0	0.00	10.00	5	556	0.90%
2018/04/03	3	10.20	0	0.00	10.20	3	524	0.57%
2018/04/02	0	0.00	4	10.40	10.20	-4	477	-0.84%
2018/03/31	0	0.00	3	9.76	9.76	-3	324	-0.92%
2018/03/30	0	0.00	10	8.88	8.88	-10	206	-4.83%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/03/06	0	0.00	1	8.03	8.09	-1	184	-0.56%
2018/03/02	1	8.06	0	0.00	8.06	1	186	0.54%
2018/01/22	4	8.55	0	0.00	8.50	4	191	2.09%
2018/01/12	1	8.67	0	0.00	8.65	1	194	0.51%