夆典 (3052)-元大-南京券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
3,208張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	59	13.96	13.90	-59	2,147	-2.75%
2024/05/02	0	0.00	71.1	13.94	13.90	-71.1	2,103	-3.38%
2024/04/30	0	0.00	38	13.75	13.65	-38	2,076	-1.83%
2024/04/26	0	0.00	75	13.87	13.90	-75	1,991	-3.77%
2024/04/25	0	0.00	23	13.95	13.85	-23	1,957	-1.18%
2024/04/24	0	0.00	63	14.00	13.95	-63	1,932	-3.26%
2024/04/23	0	0.00	70	13.78	13.90	-70	1,913	-3.66%
2024/04/22	0	0.00	68	14.63	13.80	-68	1,875	-3.63%
2024/04/19	2	14.00	76	13.73	14.00	-74	1,726	-4.28%
2024/04/18	0	0.00	0.3	13.95	14.10	-0.3	1,624	-0.02%
2024/04/15	0	0.00	0	13.40	13.40	0	1,462	0.00%
2024/04/11	0.2	13.40	0	0.00	13.15	0.2	1,426	0.01%
2024/04/10	0	0.00	36	13.85	13.80	-36	1,345	-2.67%
2024/04/09	0	13.60	62	13.57	13.65	-62	1,300	-4.77%
2024/04/08	0	0.00	66.1	13.57	13.55	-66.1	1,249	-5.29%
2024/04/03	0.1	13.50	37	13.50	13.45	-36.9	1,216	-3.03%
2024/04/02	0	0.00	71	13.40	13.50	-71	1,188	-5.98%
2024/04/01	0	0.00	71	13.46	13.45	-71	1,145	-6.20%
2024/03/29	0	0.00	95	13.32	13.35	-95	1,083	-8.76%
2024/03/28	0	0.00	32	12.90	12.90	-32	1,008	-3.17%
2024/03/27	1	12.95	65	12.95	12.90	-64	985	-6.49%
2024/03/26	0	0.00	31	12.45	12.50	-31	945	-3.28%
2024/03/25	0	0.00	32	12.65	12.55	-32	934	-3.42%
2024/03/22	0	0.00	19	12.55	12.50	-19	928	-2.05%
2024/03/21	0	0.00	29	12.60	12.65	-29	933	-3.11%
2024/03/19	0	0.00	0	12.60	12.50	0	956	0.00%
2024/03/18	0	12.42	0	0.00	12.50	0	968	0.00%
2024/03/15	0	0.00	3	12.35	12.35	-3	952	-0.32%
2024/03/04	0	0.00	7	12.74	12.75	-7	756	-0.93%
2024/03/01	31	12.75	0	0.00	12.70	31	750	4.13%
2024/02/21	13	12.60	0	0.00	12.60	13	706	1.84%
2024/02/20	42	12.60	1	12.65	12.60	41	697	5.88%
2024/02/19	37	12.55	0	12.65	12.65	37	692	5.34%
2024/02/16	35	12.55	0	0.00	12.55	35	683	5.12%
2024/02/05	0	12.60	0	0.00	12.60	0	649	0.00%
2024/01/29	0	0.00	0.1	12.35	12.50	-0.1	575	-0.01%
2024/01/23	0	0.00	2	12.10	12.05	-2	513	-0.39%
2024/01/12	2	12.18	0	0.00	12.15	2	484	0.41%
2024/01/11	3.1	12.23	0	0.00	12.15	3.1	474	0.64%
2023/12/22	0	0.00	1	12.00	11.95	-1	423	-0.24%
2023/11/30	0	0.00	0	11.50	11.50	0	337	0.00%
2023/10/16	0	0.00	0	11.25	11.15	0	738	0.00%
2023/09/25	0	0.00	0.1	11.65	11.65	-0.1	1,014	-0.01%
2023/09/04	0	0.00	1	11.60	11.65	-1	1,068	-0.09%
2023/08/29	0	0.00	1.2	11.27	11.35	-1.2	1,109	-0.11%
2023/08/28	0	0.00	0.1	11.65	11.55	-0.1	1,093	-0.01%
2023/08/14	0	0.00	1	12.15	12.05	-1	1,046	-0.10%
2023/08/11	0	0.00	3.3	12.40	12.10	-3.3	1,036	-0.32%
2023/08/07	2	13.45	0	0.00	13.60	2	968	0.21%
2023/07/31	0	0.00	5	12.95	12.90	-5	848	-0.59%
2023/07/27	0	0.00	5	12.95	12.95	-5	839	-0.60%
2023/07/26	0	0.00	10	12.80	12.80	-10	842	-1.19%
2023/07/18	0	0.00	11	13.30	13.15	-11	796	-1.38%
2023/07/17	30	13.27	6.5	13.32	13.10	23.5	774	3.04%
2023/07/14	0	0.00	20	13.20	13.20	-20	721	-2.77%
2023/07/11	2	12.90	2	12.80	12.90	0	631	0.00%
2023/07/06	0.1	12.15	0	0.00	12.10	0.1	559	0.02%
2023/05/26	3	11.90	0	0.00	11.75	3	503	0.60%
2023/05/23	0	0.00	20	12.25	12.25	-20	494	-4.05%
2023/05/16	8	12.09	0	0.00	12.00	8	427	1.87%
2023/05/05	2	11.58	0	0.00	11.50	2	346	0.58%
2023/05/02	0	0.00	2	11.45	11.50	-2	333	-0.60%
2023/04/27	0	0.00	0	11.05	11.10	0	319	0.00%
2023/04/25	0	11.25	0	0.00	11.15	0	317	0.00%
2023/04/06	0	0.00	1	10.95	11.00	-1	241	-0.41%
2023/03/14	0	11.10	0	0.00	11.00	0	205	0.00%
2023/03/10	0	11.05	1	10.95	11.00	-1	197	-0.51%
2023/02/24	2	10.90	0	0.00	10.95	2	147	1.35%
2023/02/20	0	10.50	0	0.00	10.50	0	120	0.00%
2022/08/15	0	0.00	60	10.30	10.40	-60	126	-47.32%
2022/06/08	0	0.00	4	10.20	10.20	-4	175	-2.28%
2022/04/08	0	0.00	0	10.35	10.30	0	226	0.00%
2022/01/12	0	0.00	4	10.60	10.60	-4	241	-1.66%
2021/12/28	0	0.00	2	10.65	10.65	-2	220	-0.91%
2021/11/03	2	10.85	0	0.00	10.85	2	266	0.75%
2021/10/05	10	10.38	0	0.00	10.45	10	334	2.99%
2021/09/22	0	0.00	3	10.60	10.70	-3	362	-0.83%
2021/09/15	10	10.70	0	0.00	10.65	10	365	2.74%
2021/09/14	10	10.85	0	0.00	10.80	10	372	2.68%
2021/09/07	0	10.95	0	0.00	10.90	0	380	0.00%
2021/09/02	0	11.25	0	0.00	11.05	0	389	0.00%
2021/08/31	10	11.15	0	0.00	11.15	10	396	2.52%
2021/08/26	1	11.95	0	0.00	11.90	1	425	0.23%
2021/08/20	20	11.65	3	11.65	11.70	17	476	3.57%
2021/08/18	1	11.70	0	0.00	11.80	1	482	0.21%
2021/08/16	0	0.00	3	11.60	11.60	-3	493	-0.61%
2021/07/13	2	11.93	0	0.00	11.85	2	1,279	0.16%
2021/06/03	0	0.00	1	12.90	12.90	-1	1,838	-0.05%
2021/06/02	0	0.00	1	12.55	12.85	-1	1,835	-0.05%
2021/06/01	3	12.42	0	0.00	12.70	3	1,810	0.17%
2021/05/31	0	0.00	10	11.95	11.90	-10	1,790	-0.56%
2021/05/28	0	0.00	0	11.90	11.85	0	1,797	0.00%
2021/05/21	0	11.65	0	0.00	11.65	0	1,853	0.00%
2021/05/18	10	11.65	0	0.00	11.65	10	1,873	0.53%
2021/05/17	1	11.00	0	0.00	10.85	1	1,871	0.05%
2021/05/11	2	12.80	0	0.00	12.85	2	1,751	0.11%
2021/05/04	0	0.00	0.1	13.25	13.25	-0.1	1,689	-0.01%
2021/05/03	0	0.00	4.1	13.90	13.90	-4.1	1,649	-0.25%
2021/04/29	0.1	14.75	5	14.75	14.65	-4.9	1,621	-0.30%
2021/04/28	5	14.75	0	0.00	14.70	5	1,578	0.32%
2021/04/27	0.1	14.55	0	0.00	14.55	0.1	1,543	0.01%
2021/04/20	1	14.45	20	14.38	14.40	-19	1,344	-1.41%
2021/04/19	0	0.00	0	14.05	14.10	0	1,304	0.00%
2021/04/15	0	13.40	0	0.00	13.50	0	1,224	0.00%
2021/04/12	0	0.00	2	13.60	13.60	-2	1,230	-0.16%
2021/04/09	0	13.60	0	0.00	13.60	0	1,220	0.00%
2021/04/08	1	13.55	1	13.55	13.60	0	1,204	0.00%
2021/03/19	0	0.00	0	13.70	13.70	0	1,459	0.00%
2021/03/16	0	0.00	1	13.70	13.75	-1	1,535	-0.07%
2021/02/24	5	13.00	0	0.00	13.10	5	2,687	0.19%
2021/02/19	0	0.00	1	12.75	12.95	-1	2,697	-0.04%
2021/02/04	0	0.00	10	12.10	12.10	-10	2,728	-0.37%
2021/02/01	2	12.08	0	0.00	12.40	2	2,753	0.07%
2021/01/13	2	12.65	0	0.00	12.70	2	2,672	0.07%
2021/01/12	0	0.00	0.3	12.85	12.65	-0.3	2,699	-0.01%
2021/01/08	5	12.75	0	0.00	12.75	5	2,668	0.19%
2021/01/06	2	13.00	0	0.00	12.80	2	2,658	0.08%
2021/01/05	0	0.00	11	13.15	13.20	-11	2,621	-0.42%
2020/12/28	0	0.00	3	13.10	13.10	-3	2,571	-0.12%
2020/12/23	0	0.00	1	13.10	13.00	-1	2,536	-0.04%
2020/12/22	0	0.00	2	13.10	12.90	-2	2,535	-0.08%
2020/12/21	13	13.96	6	13.66	13.40	7	2,519	0.28%
2020/12/18	1	13.30	0	0.00	13.30	1	2,387	0.04%
2020/12/17	7	13.59	0	0.00	13.30	7	2,313	0.30%
2020/12/11	0	0.00	2	12.20	12.50	-2	2,157	-0.09%
2020/12/10	0	0.00	22	12.90	12.90	-22	2,085	-1.05%
2020/12/09	16	12.71	2	12.80	12.60	14	2,051	0.68%
2020/12/04	0	0.00	1	13.55	13.60	-1	1,908	-0.05%
2020/12/03	37	13.86	17	13.84	13.50	20	1,849	1.08%
2020/12/02	6	14.90	40	14.80	14.40	-34	1,710	-1.99%
2020/12/01	134	14.07	176	14.25	14.90	-42	1,502	-2.80%	大買/大賣/
2020/11/30	11	13.54	11	13.37	13.55	0	1,108	0.00%
2020/11/27	0	0.00	5	12.10	12.35	-5	925	-0.54%
2020/11/24	0	0.00	2	11.95	11.95	-2	939	-0.21%
2020/11/23	1	12.10	0	0.00	12.00	1	950	0.11%
2020/11/11	1	11.50	0	0.00	11.50	1	1,056	0.09%
2020/10/20	1	11.45	0	0.00	11.40	1	1,635	0.06%
2020/10/13	2	11.00	0	0.00	10.95	2	1,673	0.12%
2020/09/04	1	12.15	3	12.00	12.10	-2	2,628	-0.08%
2020/09/03	1	12.00	0	0.00	11.95	1	2,757	0.04%
2020/08/31	2	12.45	10	12.45	12.40	-8	2,837	-0.28%
2020/08/14	0	0.00	1	12.05	12.00	-1	2,665	-0.04%
2020/08/11	1	13.10	1	13.10	12.85	0	2,467	0.00%
2020/08/07	1	12.65	0	0.00	12.65	1	2,334	0.04%
2020/07/28	0	0.00	10	12.00	11.80	-10	2,210	-0.45%
2020/07/21	0	0.00	4	12.35	12.25	-4	2,171	-0.18%
2020/07/15	2	12.50	5	12.72	12.65	-3	2,115	-0.14%
2020/07/14	7	12.65	0	0.00	12.80	7	2,043	0.34%
2020/07/13	2	12.35	0	0.00	12.35	2	1,948	0.10%
2020/07/09	0	0.00	2	12.25	12.25	-2	1,906	-0.10%
2020/07/06	1	12.25	2	12.20	12.40	-1	1,837	-0.05%
2020/07/01	0	0.00	2	12.00	11.95	-2	1,767	-0.11%
2020/06/29	0	0.00	3	11.60	11.60	-3	1,720	-0.17%
2020/06/24	0	0.00	190	11.92	11.85	-190	1,703	-11.15%	大賣/鉅額交易
2020/06/23	0	0.00	302	12.01	11.90	-302	1,682	-17.95%	大賣/鉅額交易
2020/06/22	7	12.01	1,452	12.15	12.05	-1,445	1,654	-87.32%	大賣/鉅額交易
2020/06/19	0	0.00	604	12.22	12.20	-604	1,556	-38.81%	大賣/鉅額交易
2020/06/18	1	12.35	593	12.36	12.50	-592	1,470	-40.26%	大賣/鉅額交易
2020/06/17	0	0.00	11	12.19	11.90	-11	1,361	-0.81%
2020/06/16	22	12.03	9	12.10	12.20	13	1,349	0.96%
2020/06/15	35	11.83	9	11.87	11.80	26	1,305	1.99%
2020/06/11	5	11.88	2	11.75	11.75	3	1,255	0.24%
2020/06/10	6	12.27	0	0.00	12.20	6	1,222	0.49%
2020/06/03	2	11.40	3	11.25	11.55	-1	1,059	-0.09%
2020/06/02	1	11.10	11	11.10	11.15	-10	1,036	-0.96%
2020/05/28	0	0.00	4	10.80	10.80	-4	1,022	-0.39%
2020/05/27	0	0.00	10	10.70	10.85	-10	1,018	-0.98%
2020/05/25	1	10.90	0	0.00	11.00	1	1,024	0.10%
2020/05/22	0	0.00	19	10.89	10.95	-19	1,031	-1.84%
2020/05/21	2	11.20	25	11.31	11.20	-23	1,020	-2.25%
2020/05/20	0	0.00	5	11.05	10.95	-5	1,015	-0.49%
2020/05/19	0	0.00	18	10.45	10.55	-18	997	-1.80%
2020/05/15	8	10.36	0	0.00	10.40	8	990	0.81%
2020/05/13	0	0.00	1	10.75	10.80	-1	952	-0.11%
2020/04/30	1	10.90	0	0.00	11.00	1	933	0.11%
2020/04/29	2	10.60	0	0.00	10.65	2	926	0.22%
2020/04/24	0	0.00	3	10.55	10.40	-3	967	-0.31%
2020/04/17	3	10.35	0	0.00	10.15	3	1,011	0.30%
2020/04/16	0	0.00	2	10.18	10.25	-2	1,011	-0.20%
2020/04/08	55	9.67	0	0.00	10.05	55	972	5.66%
2020/03/31	0	0.00	2	9.02	9.02	-2	922	-0.22%
2020/03/24	10	8.30	0	0.00	8.66	10	920	1.09%
2020/03/23	73	7.99	0	0.00	7.98	73	918	7.95%
2020/03/18	0	0.00	6	9.03	8.98	-6	936	-0.64%
2020/03/03	0	0.00	1	12.15	12.10	-1	981	-0.10%
2020/02/21	0	0.00	104	12.83	12.85	-104	1,007	-10.32%	大賣/鉅額交易
2020/02/06	0	0.00	1	12.70	12.65	-1	1,043	-0.10%
2020/01/31	1	12.50	0	0.00	12.50	1	1,043	0.10%
2020/01/20	0	0.00	95	13.00	13.00	-95	1,025	-9.26%
2020/01/17	0	0.00	265	12.73	12.95	-265	1,000	-26.49%	大賣/鉅額交易
2020/01/16	0	0.00	95	12.54	12.50	-95	974	-9.75%
2020/01/13	9	12.45	0	0.00	12.45	9	968	0.93%
2020/01/08	0	0.00	0.7	12.00	12.10	-0.7	960	-0.08%
2020/01/06	1	12.00	0	0.00	12.00	1	958	0.10%
2019/12/23	0	0.00	1	11.85	11.85	-1	1,200	-0.08%
2019/12/13	5	11.70	0	0.00	11.60	5	1,317	0.38%
2019/12/11	5	12.25	0	0.00	12.35	5	1,337	0.37%
2019/12/10	107	13.56	0	0.00	12.45	107	1,320	8.10%	大買/鉅額交易
2019/12/04	15	13.02	0	0.00	13.10	15	1,352	1.11%
2019/12/03	0	0.00	3	13.13	13.15	-3	1,372	-0.22%
2019/11/26	0	0.00	7	12.77	12.80	-7	1,790	-0.39%
2019/11/19	0	0.00	1	12.65	12.60	-1	1,754	-0.06%
2019/11/18	0	0.00	2	12.43	12.70	-2	1,753	-0.11%
2019/11/13	0	0.00	1	11.95	12.00	-1	1,718	-0.06%
2019/11/11	0	0.00	2	12.28	12.25	-2	1,712	-0.12%
2019/11/05	1	12.40	6	12.40	12.40	-5	1,741	-0.29%
2019/10/31	30	12.30	1	12.20	12.20	29	1,768	1.64%
2019/10/30	5	12.00	0	0.00	12.10	5	1,761	0.28%
2019/10/22	4	13.30	0	0.00	12.90	4	1,701	0.24%
2019/10/07	0	0.00	2	12.98	12.90	-2	1,596	-0.13%
2019/10/04	20	13.03	0	0.00	13.00	20	1,587	1.26%
2019/10/01	6	13.44	0	0.00	13.15	6	1,523	0.39%
2019/09/27	0	0.00	11	12.76	13.00	-11	1,419	-0.77%
2019/09/26	10	12.30	0	0.00	12.40	10	1,341	0.75%
2019/09/25	9	12.44	0	0.00	12.40	9	1,329	0.68%
2019/09/24	1	12.05	6	12.01	12.40	-5	1,307	-0.38%
2019/09/18	1	12.10	0	0.00	12.10	1	1,210	0.08%
2019/09/17	0	0.00	10	12.30	12.45	-10	1,144	-0.87%
2019/09/12	0	0.00	1	11.90	12.00	-1	1,063	-0.09%
2019/09/11	11	11.97	0	0.00	12.00	11	1,055	1.04%
2019/09/10	0	0.00	2	11.55	11.70	-2	1,024	-0.20%
2019/09/09	24	12.01	5	12.05	11.95	19	995	1.91%
2019/09/06	25	12.14	20.5	12.54	12.30	4.5	953	0.47%
2019/09/05	0	0.00	10	11.60	11.60	-10	858	-1.16%
2019/09/04	1	11.35	0	0.00	11.40	1	830	0.12%
2019/09/03	6	11.76	23.5	11.67	11.50	-17.5	790	-2.21%
2019/09/02	31	11.14	0	0.00	11.20	31	606	5.12%
2019/08/30	1	9.88	0	0.00	10.20	1	379	0.26%
2019/08/29	0	0.00	20	9.28	9.28	-20	307	-6.51%
2019/08/15	6	8.95	0	0.00	9.01	6	253	2.37%
2019/08/05	1	9.19	0	0.00	9.20	1	174	0.57%
2019/07/26	0	8.42	0	0.00	8.48	0	135	0.02%
2019/07/08	4	8.44	0	0.00	8.47	4	138	2.89%
2019/07/01	0	0.00	3	8.47	8.48	-3	135	-2.21%
2019/06/20	3	8.31	0	0.00	8.31	3	137	2.18%
2019/05/24	3	8.13	0	0.00	8.12	3	140	2.14%
2019/05/23	103	8.14	0	0.00	8.14	103	140	73.30%	大買/鉅額交易
2019/05/22	22	8.13	0	0.00	8.14	22	141	15.50%
2019/05/21	54	8.13	0	0.00	8.14	54	144	37.33%
2019/05/20	175	8.04	0	0.00	8.14	175	142	122.97%	大買/鉅額交易
2019/05/17	9	8.01	0	0.00	7.91	9	138	6.51%
2019/05/16	27	8.03	0	0.00	8.06	27	137	19.60%
2019/05/14	45	8.12	1	8.12	8.12	44	134	32.73%
2019/05/13	29	8.12	0	0.00	8.13	29	133	21.71%
2019/04/29	5	8.32	0	0.00	8.32	5	134	3.71%
2019/04/25	36	8.23	0	0.00	8.24	36	130	27.49%
2019/04/23	1	8.32	3	8.29	8.28	-2	125	-1.60%
2019/04/22	0	0.00	4	8.28	8.28	-4	124	-3.21%
2019/03/14	2	8.50	0	0.00	8.55	2	104	1.91%
2019/02/25	10	8.65	0	0.00	8.67	10	128	7.79%
2019/02/21	5	8.64	0	0.00	8.68	5	130	3.82%
2019/02/20	15	8.67	0	0.00	8.65	15	128	11.63%
2019/02/18	0	0.00	0.2	8.60	8.64	-0.2	128	-0.16%
2019/01/15	16	8.52	0	0.00	8.52	16	156	10.22%
2019/01/14	26	8.51	2	8.52	8.52	24	164	14.61%
2019/01/11	24	8.50	0	0.00	8.52	24	181	13.24%
2018/11/16	4	8.79	0	0.00	8.79	4	668	0.60%
2018/11/07	1	9.00	0	0.00	9.06	1	668	0.15%
2018/10/31	0	0.00	1	9.02	9.01	-1	682	-0.15%
2018/10/25	0	0.00	4	9.18	9.05	-4	686	-0.58%
2018/10/23	1	9.20	1	9.21	9.28	0	693	0.00%
2018/10/19	2	9.22	1	9.21	9.33	1	682	0.15%
2018/10/18	0	0.00	1	9.13	9.11	-1	668	-0.15%
2018/10/11	1	8.52	0	0.00	8.63	1	650	0.15%
2018/10/03	2	9.31	0	0.00	9.15	2	614	0.33%
2018/10/02	2	9.13	0	0.00	9.20	2	599	0.33%
2018/09/21	0	0.00	1	9.15	9.06	-1	586	-0.17%
2018/09/20	0	0.00	4	8.96	8.96	-4	583	-0.69%
2018/09/19	0	0.00	80	9.04	9.10	-80	583	-13.70%
2018/09/14	0	0.00	2	9.80	9.82	-2	657	-0.30%
2018/09/12	5	9.91	2	9.86	9.78	3	615	0.49%
2018/09/11	1	9.70	0	0.00	9.71	1	581	0.17%
2018/09/06	1	9.74	3	9.79	9.83	-2	545	-0.37%
2018/09/04	80	9.90	5	10.05	9.85	75	534	14.04%
2018/09/03	2	9.77	0	0.00	10.00	2	512	0.39%
2018/07/31	0	0.00	3	9.26	9.33	-3	429	-0.70%
2018/07/27	0	0.00	3	9.13	9.18	-3	419	-0.71%
2018/06/29	0	0.00	5	9.24	9.22	-5	832	-0.60%
2018/06/25	0	0.00	2	9.86	9.83	-2	938	-0.21%
2018/06/12	5	9.17	0	0.00	9.15	5	839	0.60%
2018/06/11	0	0.00	5	9.15	9.18	-5	834	-0.60%
2018/06/08	0	0.00	5	9.18	9.18	-5	831	-0.60%
2018/05/11	0	0.00	4	9.33	9.29	-4	773	-0.52%
2018/05/08	0	0.00	0.6	9.30	9.35	-0.6	758	-0.07%
2018/05/03	0.2	9.33	0	0.00	9.38	0.2	739	0.03%
2018/04/25	0	0.00	5	9.25	9.27	-5	708	-0.71%
2018/04/23	0	0.00	0.6	9.20	9.25	-0.6	675	-0.08%
2018/04/10	0	0.00	7	10.00	9.40	-7	583	-1.20%
2018/04/09	0	0.00	1	10.10	10.00	-1	556	-0.18%
2018/04/03	0	0.00	30	10.22	10.20	-30	524	-5.72%
2018/04/02	1	10.55	40	10.33	10.20	-39	477	-8.17%
2018/03/30	0	0.00	10	8.88	8.88	-10	206	-4.83%
2018/03/27	20	8.15	0	0.00	8.14	20	165	12.11%
2018/03/09	0	0.00	8	8.10	8.09	-8	166	-4.79%
2018/02/21	0	0.00	10	8.00	7.96	-10	191	-5.22%
2018/01/05	0	0.00	3	8.70	8.62	-3	183	-1.64%
2018/01/03	3	8.61	0	0.00	8.67	3	181	1.65%