夆典 (3052)-元大-和平券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.45
漲跌
▼0.35
漲幅
-2.54%
成交量
2,872張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	13.13	0	0.00	13.15	2	2,249	0.09%
2024/05/09	2	13.08	1	13.00	13.00	1	2,229	0.04%
2024/05/08	2	13.08	0	0.00	13.05	2	2,220	0.09%
2024/05/07	3	13.23	0	0.00	13.25	3	2,209	0.14%
2024/05/06	5	13.74	0	0.00	13.65	5	2,185	0.23%
2024/05/03	1	13.90	0	0.00	13.90	1	2,147	0.05%
2024/04/25	18	13.95	0	0.00	13.85	18	1,957	0.92%
2024/04/22	0	0.00	0	14.55	13.80	0	1,875	0.00%
2024/04/18	5	14.30	0	0.00	14.10	5	1,624	0.31%
2024/04/08	20	13.60	20	13.60	13.55	0	1,249	0.00%
2024/04/03	10	13.60	10	13.50	13.45	0	1,216	0.00%
2024/04/02	10	13.38	12	13.54	13.50	-2	1,188	-0.17%
2024/04/01	10	13.45	10	13.45	13.45	0	1,145	0.00%
2024/03/29	20	13.38	25.1	13.35	13.35	-5.1	1,083	-0.47%
2024/03/26	2	12.50	0	0.00	12.50	2	945	0.21%
2024/03/20	0	0.00	0.1	12.55	12.55	-0.1	933	-0.01%
2024/03/18	0	0.00	37	12.20	12.50	-37	968	-3.82%
2024/03/15	2	12.38	0	0.00	12.35	2	952	0.21%
2024/03/13	3	12.95	0	0.00	13.05	3	883	0.34%
2024/03/12	32	13.07	0	0.00	13.05	32	873	3.66%
2024/03/11	20	12.95	20	13.03	13.05	0	857	0.00%
2024/03/05	20	12.83	20	12.75	12.80	0	775	0.00%
2024/02/29	1	12.45	0	0.00	12.45	1	738	0.14%
2024/02/23	0	0.00	1	12.60	12.55	-1	726	-0.14%
2024/01/29	22	12.54	20	12.44	12.50	2	575	0.35%
2023/12/18	0	0.00	1	12.05	11.95	-1	421	-0.24%
2023/12/14	5	12.10	5	11.90	12.05	0	402	0.00%
2023/11/28	0	0.00	5	11.55	11.55	-5	343	-1.45%
2023/11/27	2	11.48	0	0.00	11.55	2	338	0.59%
2023/10/05	0	0.00	0.1	11.75	11.35	-0.1	909	-0.01%
2023/09/28	0	0.00	0	11.65	11.55	0	1,007	0.00%
2023/09/20	0	0.00	1	11.50	11.50	-1	1,017	-0.10%
2023/09/12	0	0.00	14	11.55	11.55	-14	1,040	-1.35%
2023/09/08	0	0.00	0	11.45	11.35	0	1,052	0.00%
2023/08/23	0	0.00	1	12.40	12.35	-1	1,033	-0.10%
2023/08/09	0	0.00	1	13.35	13.40	-1	975	-0.10%
2023/08/08	1	13.45	0	0.00	13.55	1	978	0.10%
2023/08/07	1	13.50	0	0.00	13.60	1	968	0.10%
2023/07/06	0	0.00	5	12.10	12.10	-5	559	-0.89%
2023/05/25	0	0.00	2	12.20	12.15	-2	503	-0.40%
2023/05/24	0	0.00	1	12.25	12.15	-1	499	-0.20%
2023/05/15	1	11.80	0	0.00	11.90	1	404	0.25%
2023/03/15	0	11.15	0	0.00	11.05	0	204	0.00%
2023/03/14	0	11.10	0	0.00	11.00	0	205	0.00%
2023/03/01	0	0.00	2.2	11.54	11.30	-2.2	173	-1.25%
2023/02/23	2	10.95	0	0.00	10.90	2	139	1.43%
2023/02/01	0	0.00	1	10.35	10.35	-1	123	-0.81%
2023/01/16	0	0.00	1	10.35	10.40	-1	120	-0.83%
2022/12/28	0	0.00	1	10.30	10.30	-1	122	-0.81%
2022/12/14	0	0.00	0.2	10.40	10.50	-0.2	136	-0.14%
2022/12/13	2	10.45	0	0.00	10.45	2	135	1.48%
2022/11/30	1	10.40	0	0.00	10.35	1	124	0.81%
2022/10/03	0	0.00	1	9.85	9.85	-1	158	-0.63%
2022/09/15	1	10.30	0	0.00	10.30	1	147	0.68%
2022/08/16	0	0.00	0.1	10.30	10.40	-0.1	124	-0.08%
2022/04/28	0.1	10.20	0	0.00	10.05	0.1	208	0.02%
2022/03/10	0	0.00	5	10.20	10.25	-5	212	-2.36%
2022/03/03	5	10.45	0.3	10.45	10.45	4.7	201	2.35%
2022/01/13	0	0.00	5	10.60	10.55	-5	242	-2.06%
2022/01/11	5	10.65	0	0.00	10.65	5	239	2.09%
2021/12/08	0	0.00	0.5	10.65	10.70	-0.5	240	-0.21%
2021/12/07	0	0.00	0.1	10.80	10.55	-0.1	242	-0.03%
2021/12/06	0	0.00	0	10.83	10.65	0	244	-0.01%
2021/12/02	0	0.00	0.1	10.75	10.60	-0.1	253	-0.02%
2021/11/25	1	10.80	0	0.00	10.85	1	254	0.39%
2021/10/27	0	0.00	0.1	10.50	10.50	-0.1	261	-0.03%
2021/08/17	0	0.00	0	12.00	11.65	0	489	0.00%
2021/08/05	0	0.00	3	12.15	12.20	-3	589	-0.51%
2021/08/04	2	12.10	2	12.15	12.05	0	642	0.00%
2021/07/29	1	12.05	0	0.00	12.05	1	734	0.14%
2021/07/08	5	12.10	0	0.00	12.05	5	1,322	0.38%
2021/06/17	0	0.00	3	12.52	12.45	-3	1,705	-0.18%
2021/06/16	0	0.00	3	12.53	12.45	-3	1,724	-0.17%
2021/06/04	0	0.00	5	12.85	12.85	-5	1,837	-0.27%
2021/06/01	5	12.10	0	0.00	12.70	5	1,810	0.28%
2021/05/14	0	0.00	35	11.67	11.60	-35	1,845	-1.90%
2021/05/12	10	12.00	0	0.00	11.95	10	1,800	0.56%
2021/05/11	5	12.85	0	0.00	12.85	5	1,751	0.29%
2021/05/04	10	13.48	0	0.00	13.25	10	1,689	0.59%
2021/05/03	5	13.90	22	13.95	13.90	-17	1,649	-1.03%
2021/04/29	5	14.65	5	14.95	14.65	0	1,621	0.00%
2021/04/28	7	14.69	4	14.65	14.70	3	1,578	0.19%
2021/04/27	0	0.00	0	14.50	14.55	0	1,543	0.00%
2021/04/26	4	14.58	0	0.00	14.55	4	1,501	0.27%
2021/04/23	1	14.15	0	0.00	14.20	1	1,464	0.07%
2021/04/22	3	14.43	0	0.00	14.35	3	1,448	0.21%
2021/04/20	0	0.00	2	14.23	14.40	-2	1,344	-0.15%
2021/04/19	3	14.00	55	13.97	14.10	-52	1,304	-3.98%
2021/04/08	1	13.55	0	0.00	13.60	1	1,204	0.08%
2021/03/26	5	13.25	50	13.25	13.25	-45	1,203	-3.74%
2021/03/19	20	13.68	0	0.00	13.70	20	1,459	1.37%
2021/03/18	25	13.70	0	0.00	13.80	25	1,453	1.72%
2021/03/17	20	13.80	0	0.00	13.80	20	1,512	1.32%
2021/03/16	40	13.74	0	0.00	13.75	40	1,535	2.60%
2021/02/25	0	0.00	1	13.30	13.20	-1	2,698	-0.04%
2021/02/22	0	0.00	10	12.98	13.00	-10	2,677	-0.37%
2021/02/19	0	0.00	1	13.00	12.95	-1	2,697	-0.04%
2021/01/18	0	0.00	21	12.15	12.20	-21	2,698	-0.78%
2021/01/15	0	0.00	3	12.40	12.30	-3	2,689	-0.11%
2021/01/08	1	12.70	0	0.00	12.75	1	2,668	0.04%
2021/01/07	1	12.80	0	0.00	12.75	1	2,663	0.04%
2021/01/06	1	12.75	0	0.00	12.80	1	2,658	0.04%
2020/12/29	1	13.15	0	0.00	13.15	1	2,584	0.04%
2020/12/22	0	0.00	190	13.20	12.90	-190	2,535	-7.50%	大賣/鉅額交易
2020/12/21	0	0.00	10	14.00	13.40	-10	2,519	-0.40%
2020/12/17	0	0.00	261	13.55	13.30	-261	2,313	-11.28%	大賣/鉅額交易
2020/12/15	11	12.35	0	0.00	12.25	11	2,157	0.51%
2020/12/11	8	12.29	0	0.00	12.50	8	2,157	0.37%
2020/12/09	5	12.79	1	12.75	12.60	4	2,051	0.19%
2020/12/08	0	0.00	1	13.25	13.05	-1	1,997	-0.05%
2020/12/07	15	13.45	0	0.00	13.20	15	1,965	0.76%
2020/12/04	2	13.58	0	0.00	13.60	2	1,908	0.10%
2020/12/03	10	13.65	60	14.10	13.50	-50	1,849	-2.70%
2020/12/02	0	0.00	11.3	14.59	14.40	-11.3	1,710	-0.66%
2020/12/01	7	14.49	6	14.13	14.90	1	1,502	0.07%
2020/11/30	4	13.16	4	13.45	13.55	0	1,108	0.00%
2020/11/27	5	12.29	1	12.20	12.35	4	925	0.43%
2020/11/26	0	0.00	0.4	12.10	12.00	-0.4	908	-0.04%
2020/11/18	2	11.95	0	0.00	11.95	2	962	0.21%
2020/10/15	41	11.00	0	0.00	11.05	41	1,639	2.50%
2020/09/25	20	10.65	0	0.00	10.75	20	2,061	0.97%
2020/09/24	40	11.03	0	0.00	10.95	40	2,085	1.92%
2020/09/23	40	11.35	0	0.00	11.40	40	2,084	1.92%
2020/09/04	0	0.00	1	12.10	12.10	-1	2,628	-0.04%
2020/09/02	1	12.00	0	0.00	11.95	1	2,846	0.04%
2020/08/31	0	0.00	1	12.45	12.40	-1	2,837	-0.04%
2020/08/24	1	12.15	0	0.00	12.15	1	2,801	0.04%
2020/08/20	90	11.89	0	0.00	11.95	90	2,783	3.23%
2020/08/17	22	12.14	2	12.15	12.15	20	2,688	0.74%
2020/08/14	95	12.27	0	0.00	12.00	95	2,665	3.56%
2020/08/13	13	12.70	0	0.00	12.75	13	2,501	0.52%
2020/08/12	22	12.72	0	0.00	12.75	22	2,489	0.88%
2020/08/10	40	12.75	0	0.00	12.70	40	2,374	1.68%
2020/08/07	0	0.00	3	12.70	12.65	-3	2,334	-0.13%
2020/08/05	100	12.55	0	0.00	12.60	100	2,306	4.34%
2020/07/14	0	0.00	4	12.80	12.80	-4	2,043	-0.20%
2020/07/13	3	12.40	0	0.00	12.35	3	1,948	0.15%
2020/07/10	0	0.00	4	12.15	12.15	-4	1,919	-0.21%
2020/06/19	4	12.40	33	12.49	12.20	-29	1,556	-1.86%
2020/06/17	0	0.00	5	12.20	11.90	-5	1,361	-0.37%
2020/06/11	0	0.00	23	11.85	11.75	-23	1,255	-1.83%
2020/06/10	21	12.34	22	12.29	12.20	-1	1,222	-0.08%
2020/06/09	13	12.01	39	12.02	12.00	-26	1,101	-2.36%
2020/06/04	5	11.35	0	0.00	11.45	5	1,064	0.47%
2020/06/02	5	11.10	5	11.05	11.15	0	1,036	0.00%
2020/05/22	4	11.01	0	0.00	10.95	4	1,031	0.39%
2020/04/24	0	0.00	3	10.25	10.40	-3	967	-0.31%
2020/04/06	0	9.38	0	0.00	9.37	0	927	0.00%
2020/03/30	2	8.90	0	0.00	8.88	2	930	0.22%
2020/03/20	3	8.36	0	0.00	8.16	3	915	0.33%
2020/03/16	2	8.71	0	0.00	9.03	2	928	0.22%
2020/03/13	3	9.23	0	0.00	9.48	3	1,040	0.29%
2020/03/12	5	10.04	0	0.00	10.25	5	1,000	0.50%
2020/03/10	2	11.10	0	0.00	11.25	2	945	0.21%
2020/03/09	5	11.72	0	0.00	11.70	5	924	0.54%
2020/03/02	2	11.85	0	0.00	12.00	2	1,014	0.20%
2020/01/30	0	0.00	56	12.62	12.45	-56	1,058	-5.29%
2020/01/06	1	11.95	0	0.00	12.00	1	958	0.10%
2019/12/18	2	11.63	0	0.00	11.70	2	1,252	0.16%
2019/12/13	59	11.75	0	0.00	11.60	59	1,317	4.48%
2019/12/12	6	12.20	0	0.00	12.15	6	1,332	0.45%
2019/12/11	10	12.27	0	0.00	12.35	10	1,337	0.75%
2019/12/10	12	12.57	0	0.00	12.45	12	1,320	0.91%
2019/12/06	2	13.00	0	0.00	13.00	2	1,238	0.16%
2019/12/05	2	12.98	0	0.00	13.20	2	1,275	0.16%
2019/12/04	3	13.00	0	0.00	13.10	3	1,352	0.22%
2019/12/03	5	13.26	0	0.00	13.15	5	1,372	0.36%
2019/12/02	16	13.15	0	0.00	13.15	16	1,375	1.16%
2019/10/18	0	0.00	1	12.70	12.80	-1	1,674	-0.06%
2019/10/09	1	12.70	1	12.70	12.65	0	1,634	0.00%
2019/10/08	1	12.60	0	0.00	12.55	1	1,624	0.06%
2019/09/27	0	0.00	1	12.55	13.00	-1	1,419	-0.07%
2019/09/23	0	0.00	2	12.55	12.10	-2	1,277	-0.16%
2019/09/20	0	0.00	3	12.50	12.40	-3	1,244	-0.24%
2019/09/19	3	12.05	1	12.30	12.30	2	1,220	0.16%
2019/09/18	2	12.15	0	0.00	12.10	2	1,210	0.17%
2019/09/17	1	12.00	2	12.28	12.45	-1	1,144	-0.09%
2019/09/11	0	0.00	2	12.20	12.00	-2	1,055	-0.19%
2019/09/10	4	11.60	0	0.00	11.70	4	1,024	0.39%
2019/09/06	0	0.00	7	12.00	12.30	-7	953	-0.73%
2019/09/05	1	11.45	0	0.00	11.60	1	858	0.12%
2019/09/04	0	0.00	25	11.25	11.40	-25	830	-3.01%
2019/09/03	0	0.00	3	11.65	11.50	-3	790	-0.38%
2019/09/02	0	0.00	20	11.20	11.20	-20	606	-3.30%
2019/08/02	10	9.05	0	0.00	9.05	10	164	6.07%
2019/07/30	0	0.00	0.4	8.50	8.56	-0.4	145	-0.30%
2019/06/28	0	0.00	0.2	8.42	8.47	-0.2	136	-0.15%
2019/05/02	0	0.00	6	8.28	8.26	-6	135	-4.43%
2019/04/30	6	8.26	0	0.00	8.31	6	135	4.44%
2019/01/09	0	0.00	1	8.50	8.56	-1	190	-0.52%
2018/11/12	10	8.98	0	0.00	8.96	10	664	1.51%
2018/09/18	0	0.00	5	9.06	9.04	-5	588	-0.85%
2018/09/13	0	0.00	1	9.81	9.78	-1	635	-0.16%
2018/08/31	0	0.00	4	9.66	9.67	-4	438	-0.91%
2018/08/30	0	0.00	1	9.57	9.51	-1	429	-0.23%
2018/08/29	5	9.48	0	0.00	9.53	5	425	1.17%
2018/08/28	2	9.48	0	0.00	9.49	2	416	0.48%
2018/08/23	0	0.00	20	9.41	9.44	-20	381	-5.24%
2018/08/21	0	0.00	5	9.23	9.32	-5	381	-1.31%
2018/07/02	2	9.21	0	0.00	9.16	2	684	0.29%
2018/06/29	3	9.21	0	0.00	9.22	3	832	0.36%
2018/06/28	5	9.17	0	0.00	9.22	5	951	0.53%
2018/06/25	1	9.98	5	9.77	9.83	-4	938	-0.43%
2018/06/20	0	0.00	4	9.12	9.15	-4	844	-0.47%
2018/06/13	5	9.15	0	0.00	9.11	5	841	0.59%
2018/06/11	10	9.17	0	0.00	9.18	10	834	1.20%
2018/05/09	5	9.30	0	0.00	9.28	5	764	0.65%
2018/04/26	20	9.25	0	0.00	9.06	20	717	2.79%
2018/04/25	0	0.00	3	9.22	9.27	-3	708	-0.42%
2018/04/10	0	0.00	5	9.85	9.40	-5	583	-0.86%
2018/04/03	5	10.30	0	0.00	10.20	5	524	0.95%
2018/04/02	48	10.25	48	9.93	10.20	0	477	0.00%
2018/03/31	0	0.00	1	9.76	9.76	-1	324	-0.30%