夆典 (3052)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.25
漲幅
+1.83%
成交量
3,017張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	13.90	13.90	-1	2,103	-0.05%
2024/04/29	1	14.00	1	14.25	14.05	0	2,036	0.00%
2024/04/26	1	13.70	1	14.00	13.90	0	1,991	0.00%
2024/04/25	1	13.85	1	14.00	13.85	0	1,957	0.00%
2024/04/23	4	13.78	0.2	13.80	13.90	3.8	1,913	0.20%
2024/04/22	1	14.30	16	14.50	13.80	-15	1,875	-0.80%
2024/04/19	2	13.70	1	13.95	14.00	1	1,726	0.06%
2024/04/18	5	14.21	5	14.15	14.10	0	1,624	0.00%
2024/04/17	0	0.00	1	13.25	13.35	-1	1,526	-0.07%
2024/04/16	1	13.00	1	13.20	12.95	0	1,496	0.00%
2024/04/15	0	0.00	1	13.55	13.40	-1	1,462	-0.07%
2024/04/11	3	13.25	0	0.00	13.15	3	1,426	0.21%
2024/04/10	3	13.85	18	13.73	13.80	-15	1,345	-1.11%
2024/04/08	0	0.00	3	13.50	13.55	-3	1,249	-0.24%
2024/04/03	0	0.00	3	13.45	13.45	-3	1,216	-0.25%
2024/04/02	0	13.40	0	0.00	13.50	0	1,188	0.00%
2024/04/01	1	13.50	1	13.45	13.45	0	1,145	0.00%
2024/03/29	1	13.35	2	13.45	13.35	-1	1,083	-0.09%
2024/03/28	12	12.90	0	0.00	12.90	12	1,008	1.19%
2024/03/20	0	0.00	1	12.55	12.55	-1	933	-0.11%
2024/03/18	2	12.35	0	0.00	12.50	2	968	0.21%
2024/03/15	1	12.35	3	12.95	12.35	-2	952	-0.21%
2024/03/08	0	0.00	2	12.90	12.75	-2	832	-0.24%
2024/03/04	1	12.75	0	0.00	12.75	1	756	0.13%
2024/03/01	0	0.00	1	12.85	12.70	-1	750	-0.13%
2024/02/29	1	12.35	0	0.00	12.45	1	738	0.14%
2024/02/19	0	0.00	3	12.65	12.65	-3	692	-0.43%
2024/02/15	1	12.35	0	0.00	12.40	1	665	0.15%
2024/02/05	0	0.00	3	12.65	12.60	-3	649	-0.46%
2024/02/01	0	0.00	1	12.50	12.40	-1	612	-0.16%
2024/01/30	1	12.35	0	0.00	12.30	1	586	0.17%
2024/01/29	0	0.00	1	12.30	12.50	-1	575	-0.17%
2024/01/25	1	12.00	0	0.00	12.10	1	539	0.19%
2024/01/19	0	0.00	1	11.95	11.95	-1	502	-0.20%
2024/01/15	1	12.15	0	0.00	12.15	1	494	0.20%
2024/01/08	3	11.85	0	0.00	11.80	3	434	0.69%
2024/01/04	1	11.80	0	0.00	11.80	1	436	0.23%
2024/01/02	0.4	12.00	0	0.00	12.00	0.4	439	0.08%
2023/12/13	0	0.00	31	11.85	11.90	-31	371	-8.34%
2023/12/12	30	11.60	0	0.00	11.60	30	348	8.62%
2023/11/27	0	0.00	1	11.40	11.55	-1	338	-0.30%
2023/11/24	1	11.35	0	0.00	11.30	1	334	0.30%
2023/11/20	0	0.00	1	11.15	11.15	-1	395	-0.25%
2023/11/17	2	11.03	0	0.00	11.05	2	403	0.50%
2023/11/08	0	0.00	3	11.35	11.35	-3	454	-0.66%
2023/10/23	4	11.44	1	11.65	11.25	3	725	0.41%
2023/10/19	0	0.00	1	11.00	11.00	-1	720	-0.14%
2023/10/18	3	10.93	1	10.90	10.90	2	721	0.28%
2023/10/17	0	0.00	1	11.05	11.05	-1	720	-0.14%
2023/10/16	1	11.20	1.1	11.15	11.15	-0.1	738	-0.02%
2023/10/13	0	0.00	2	11.25	11.30	-2	758	-0.26%
2023/10/11	1	11.30	0	0.00	11.30	1	869	0.12%
2023/10/04	1	11.40	0	0.00	11.35	1	1,004	0.10%
2023/10/03	1	11.45	0	0.00	11.45	1	1,005	0.10%
2023/09/22	0	0.00	1	11.60	11.55	-1	1,013	-0.10%
2023/09/21	1	11.45	1	11.45	11.50	0	1,015	0.00%
2023/09/14	0	0.00	1	11.70	11.60	-1	1,027	-0.10%
2023/09/12	1	11.50	0	0.00	11.55	1	1,040	0.10%
2023/09/07	3	11.47	0	0.00	11.40	3	1,073	0.28%
2023/09/01	1	11.55	0	0.00	11.55	1	1,068	0.09%
2023/08/31	0	0.00	1	11.55	11.55	-1	1,065	-0.09%
2023/08/28	5	11.72	1	11.60	11.55	4	1,093	0.37%
2023/08/25	0	0.00	1	12.40	12.40	-1	1,065	-0.09%
2023/08/24	2	12.25	0	0.00	12.20	2	1,040	0.19%
2023/08/23	1	12.35	1	12.35	12.35	0	1,033	0.00%
2023/08/21	0	0.00	1	12.45	12.30	-1	1,042	-0.10%
2023/08/18	1	12.35	0	0.00	12.40	1	1,041	0.10%
2023/08/17	1	12.40	0	0.00	12.45	1	1,054	0.09%
2023/08/16	0	0.00	1	12.40	12.35	-1	1,047	-0.10%
2023/08/14	5	12.15	1	12.20	12.05	4	1,046	0.38%
2023/08/11	3	12.60	4	12.23	12.10	-1	1,036	-0.10%
2023/08/09	2	13.33	0	0.00	13.40	2	975	0.21%
2023/08/08	1	13.40	0	0.00	13.55	1	978	0.10%
2023/08/07	1	13.65	5	13.64	13.60	-4	968	-0.41%
2023/08/04	0	0.00	5.3	13.35	13.35	-5.3	918	-0.58%
2023/08/02	2	13.05	0	0.00	12.90	2	880	0.23%
2023/08/01	0	0.00	1	13.30	13.35	-1	863	-0.12%
2023/07/31	0	0.00	1	13.00	12.90	-1	848	-0.12%
2023/07/26	0	0.00	2	12.85	12.80	-2	842	-0.24%
2023/07/24	2	12.93	0	0.00	12.70	2	833	0.24%
2023/07/19	2	13.13	1	13.10	13.05	1	812	0.12%
2023/07/18	2	13.08	1	13.30	13.15	1	796	0.13%
2023/07/17	0	0.00	1	13.10	13.10	-1	774	-0.13%
2023/07/14	0	0.00	6	13.20	13.20	-6	721	-0.83%
2023/07/13	1	12.65	1	12.75	12.65	0	666	0.00%
2023/07/12	1.3	12.60	0	0.00	12.65	1.3	656	0.20%
2023/07/11	7	12.81	28	12.99	12.90	-21	631	-3.33%
2023/07/07	0	0.00	1	12.00	12.00	-1	556	-0.18%
2023/07/06	0	0.00	2	12.10	12.10	-2	559	-0.36%
2023/07/05	1	12.15	0	0.00	12.15	1	559	0.18%
2023/07/04	2	12.25	0	0.00	12.15	2	560	0.36%
2023/07/03	0	12.25	0	0.00	12.25	0	570	0.00%
2023/06/16	1	12.20	0	0.00	12.25	1	554	0.18%
2023/06/14	0	0.00	1	12.50	12.40	-1	541	-0.18%
2023/06/13	0	0.00	1	12.55	12.45	-1	537	-0.19%
2023/06/09	0	0.00	4	12.25	12.25	-4	516	-0.77%
2023/06/08	1	12.15	0	0.00	12.15	1	517	0.19%
2023/06/07	1	12.20	0	0.00	12.20	1	516	0.19%
2023/06/06	0	0.00	2	12.40	12.35	-2	517	-0.39%
2023/05/29	0	0.00	1	12.00	11.95	-1	505	-0.20%
2023/05/26	1	11.75	0	0.00	11.75	1	503	0.20%
2023/05/24	0	0.00	3	12.18	12.15	-3	499	-0.60%
2023/05/23	1	12.25	1	12.40	12.25	0	494	0.00%
2023/05/22	0	0.00	1	11.90	12.10	-1	471	-0.21%
2023/05/19	0	0.00	3	11.82	11.75	-3	460	-0.65%
2023/05/18	2	11.78	0	0.00	11.70	2	453	0.44%
2023/05/16	4	12.08	0	0.00	12.00	4	427	0.93%
2023/05/12	4	11.73	0	0.00	11.75	4	376	1.06%
2023/05/11	2	11.40	0	0.00	11.45	2	362	0.55%
2023/05/05	3	11.55	0	0.00	11.50	3	346	0.87%
2023/03/20	0	11.30	0	0.00	11.20	0	212	0.00%
2023/03/01	0	0.00	4	11.55	11.30	-4	173	-2.31%
2022/12/30	1	10.30	0	0.00	10.30	1	122	0.81%
2022/12/16	0	0.00	5	10.40	10.40	-5	133	-3.73%
2022/11/17	2	10.05	0	0.00	10.05	2	130	1.54%
2022/10/28	1	9.87	0	0.00	9.87	1	141	0.71%
2022/07/08	1	9.99	0	0.00	9.96	1	134	0.75%
2022/05/13	0	0.00	2	9.99	9.99	-2	188	-1.06%
2022/05/12	0.1	10.05	0	0.00	10.00	0.1	187	0.05%
2022/04/22	0.2	10.25	10	10.20	10.20	-9.8	208	-4.69%
2022/04/06	0.2	10.30	0	0.00	10.30	0.2	228	0.10%
2022/03/21	0.2	10.25	0	0.00	10.25	0.2	207	0.11%
2022/03/07	2	10.30	0	0.00	10.30	2	208	0.96%
2022/03/03	1	10.45	0	0.00	10.45	1	201	0.50%
2022/01/10	0	0.00	100	10.60	10.65	-100	236	-42.20%
2022/01/07	1.2	10.64	0	0.00	10.65	1.2	237	0.51%
2021/11/24	0	0.00	50	10.71	10.80	-50	251	-19.87%
2021/11/04	1	10.75	0	0.00	10.80	1	267	0.37%
2021/10/25	3	10.58	0	0.00	10.60	3	262	1.14%
2021/10/08	2	10.50	0	0.00	10.65	2	312	0.64%
2021/09/15	1	10.80	0	0.00	10.65	1	365	0.27%
2021/09/08	2	10.65	0	0.00	10.70	2	382	0.52%
2021/09/06	2	11.00	0	0.00	11.00	2	382	0.52%
2021/08/27	0	0.00	2	11.25	11.20	-2	416	-0.48%
2021/08/25	2	11.95	0	0.00	11.95	2	445	0.45%
2021/07/28	1	11.95	0	0.00	11.90	1	752	0.13%
2021/07/19	1	11.90	0	0.00	11.95	1	1,035	0.10%
2021/07/12	2	11.95	0	0.00	12.00	2	1,300	0.15%
2021/07/06	1	12.10	0	0.00	12.05	1	1,374	0.07%
2021/06/28	3	12.37	0	0.00	12.35	3	1,489	0.20%
2021/06/21	0	0.00	8	12.40	12.25	-8	1,644	-0.49%
2021/06/15	1	12.55	10	12.50	12.55	-9	1,740	-0.52%
2021/06/10	0	0.00	2	12.70	12.65	-2	1,790	-0.11%
2021/06/09	0	0.00	18	12.65	12.60	-18	1,795	-1.00%
2021/06/04	0	0.00	2	12.85	12.85	-2	1,837	-0.11%
2021/06/03	0	0.00	3	12.77	12.90	-3	1,838	-0.16%
2021/06/02	10	12.60	2	12.70	12.85	8	1,835	0.44%
2021/06/01	2	12.70	5	12.10	12.70	-3	1,810	-0.17%
2021/05/25	0	0.00	5	11.95	11.90	-5	1,835	-0.27%
2021/05/24	0	0.00	1	11.70	11.75	-1	1,840	-0.05%
2021/05/20	6	11.55	0	0.00	11.50	6	1,860	0.32%
2021/05/19	1	11.55	0	0.00	11.65	1	1,870	0.05%
2021/05/18	10	11.39	0	0.00	11.65	10	1,873	0.53%
2021/05/17	2	10.93	0	0.00	10.85	2	1,871	0.11%
2021/05/14	0	0.00	0	11.65	11.60	0	1,845	0.00%
2021/05/13	3	11.35	0	0.00	11.55	3	1,824	0.16%
2021/05/12	4	12.23	0	0.00	11.95	4	1,800	0.22%
2021/05/11	4	13.14	1	13.15	12.85	3	1,751	0.17%
2021/05/07	4	13.30	0	0.00	13.30	4	1,714	0.23%
2021/05/06	1	13.40	0	0.00	13.25	1	1,718	0.06%
2021/05/04	2	13.10	13	13.12	13.25	-11	1,689	-0.65%
2021/05/03	55	13.98	15	14.08	13.90	40	1,649	2.43%
2021/04/29	14	14.71	8	14.89	14.65	6	1,621	0.37%
2021/04/28	3	14.60	3	14.70	14.70	0	1,578	0.00%
2021/04/27	2	14.55	2	14.60	14.55	0	1,543	0.00%
2021/04/26	0	0.00	5	14.48	14.55	-5	1,501	-0.33%
2021/04/22	0	0.00	2	14.68	14.35	-2	1,448	-0.14%
2021/04/21	1	14.40	0	0.00	14.50	1	1,387	0.07%
2021/04/20	1	14.35	0	0.00	14.40	1	1,344	0.07%
2021/04/19	0	0.00	3	14.10	14.10	-3	1,304	-0.23%
2021/04/12	3	13.55	3	13.55	13.60	0	1,230	0.00%
2021/04/09	6	13.55	0	0.00	13.60	6	1,220	0.49%
2021/04/08	0	0.00	5	13.55	13.60	-5	1,204	-0.42%
2021/04/07	3	13.30	0	0.00	13.35	3	1,181	0.25%
2021/04/06	0	13.75	0	0.00	13.30	0	1,178	0.00%
2021/04/01	3	13.20	0	0.00	13.20	3	1,186	0.25%
2021/03/31	10	13.20	20	13.20	13.25	-10	1,184	-0.84%
2021/03/26	7	13.22	0	0.00	13.25	7	1,203	0.58%
2021/03/25	10	14.02	3	14.00	14.05	7	1,281	0.55%
2021/03/23	0	0.00	4	13.94	13.90	-4	1,502	-0.27%
2021/03/16	5	13.65	8	13.76	13.75	-3	1,535	-0.20%
2021/03/15	0	0.00	2	13.50	13.50	-2	1,576	-0.13%
2021/03/11	3	13.62	12	13.53	13.55	-9	1,664	-0.54%
2021/03/10	4	13.35	0	0.00	13.30	4	1,696	0.24%
2021/03/09	1	13.35	0	0.00	13.30	1	1,847	0.05%
2021/03/03	2	13.10	0	0.00	13.15	2	2,710	0.07%
2021/02/22	4	12.99	1	13.00	13.00	3	2,677	0.11%
2021/02/19	1	12.90	0	0.00	12.95	1	2,697	0.04%
2021/02/17	2	12.45	1	12.30	12.55	1	2,699	0.04%
2021/02/02	1	12.15	0	0.00	12.15	1	2,752	0.04%
2021/01/22	2	11.90	0	0.00	11.85	2	2,722	0.07%
2021/01/20	0	0.00	4	12.05	11.90	-4	2,707	-0.15%
2021/01/19	0	0.00	10	12.30	12.30	-10	2,698	-0.37%
2021/01/15	0	0.00	20	12.25	12.30	-20	2,689	-0.74%
2021/01/14	0	0.00	1	12.75	12.70	-1	2,672	-0.04%
2021/01/13	1	12.70	15	12.73	12.70	-14	2,672	-0.52%
2021/01/12	0	0.00	2	12.90	12.65	-2	2,699	-0.07%
2021/01/05	0	0.00	11	13.18	13.20	-11	2,621	-0.42%
2021/01/04	2	13.30	0	0.00	13.15	2	2,613	0.08%
2020/12/30	5	13.15	5	13.20	13.20	0	2,589	0.00%
2020/12/25	0	0.00	11	13.15	13.15	-11	2,553	-0.43%
2020/12/24	0	0.00	2	13.18	13.15	-2	2,537	-0.08%
2020/12/23	0	0.00	3	13.03	13.00	-3	2,536	-0.12%
2020/12/22	2	12.90	1	13.10	12.90	1	2,535	0.04%
2020/12/21	22	13.89	2	13.25	13.40	20	2,519	0.79%
2020/12/18	0	0.00	2	13.30	13.30	-2	2,387	-0.08%
2020/12/17	3	13.55	51	13.24	13.30	-48	2,313	-2.07%
2020/12/16	3	12.40	0	0.00	12.40	3	2,161	0.14%
2020/12/11	10	12.36	6	12.50	12.50	4	2,157	0.19%
2020/12/10	20	12.95	15	12.97	12.90	5	2,085	0.24%
2020/12/09	8.9	12.75	30	12.75	12.60	-21.1	2,051	-1.03%
2020/12/08	3.1	13.16	5	13.25	13.05	-1.9	1,997	-0.10%
2020/12/07	7	13.33	48	13.13	13.20	-41	1,965	-2.09%
2020/12/04	3	13.85	0	0.00	13.60	3	1,908	0.16%
2020/12/03	31	13.90	40	13.85	13.50	-9	1,849	-0.49%
2020/12/02	119	14.68	4	15.00	14.40	115	1,710	6.72%	大買/鉅額交易
2020/12/01	64	14.26	44.1	14.34	14.90	19.9	1,502	1.33%
2020/11/30	17	13.26	35	13.49	13.55	-18	1,108	-1.62%
2020/11/27	0	0.00	4	12.09	12.35	-4	925	-0.43%
2020/11/24	0	0.00	2	12.00	11.95	-2	939	-0.21%
2020/11/23	2	11.95	0	0.00	12.00	2	950	0.21%
2020/11/20	3	12.00	0	0.00	11.95	3	955	0.31%
2020/11/19	20	11.95	0	0.00	12.05	20	960	2.08%
2020/11/16	30	11.78	20	11.75	11.70	10	992	1.01%
2020/11/13	20	11.66	2	11.65	11.60	18	1,027	1.75%
2020/11/12	0	0.00	2	11.60	11.65	-2	1,025	-0.19%
2020/11/11	10	11.50	2	11.40	11.50	8	1,056	0.76%
2020/11/09	2	11.15	0	0.00	11.25	2	1,233	0.16%
2020/11/05	18	11.00	0	0.00	10.95	18	1,370	1.31%
2020/11/02	2	10.80	0	0.00	10.85	2	1,471	0.14%
2020/10/27	12	11.33	0	0.00	11.25	12	1,562	0.77%
2020/10/20	10	11.05	0	0.00	11.40	10	1,635	0.61%
2020/10/15	0	0.00	20	11.00	11.05	-20	1,639	-1.22%
2020/10/07	0	0.00	2	11.15	11.10	-2	1,873	-0.11%
2020/09/30	2	11.15	0	0.00	11.10	2	1,952	0.10%
2020/09/29	2	11.05	0	0.00	11.05	2	1,980	0.10%
2020/09/28	2	10.70	0	0.00	11.05	2	2,017	0.10%
2020/09/23	2	11.30	0	0.00	11.40	2	2,084	0.10%
2020/09/22	20	11.75	0	0.00	11.75	20	2,078	0.96%
2020/09/16	2	11.85	0	0.00	11.90	2	2,143	0.09%
2020/09/14	1	11.85	0	0.00	11.90	1	2,343	0.04%
2020/09/11	4	11.85	0	0.00	11.80	4	2,450	0.16%
2020/09/10	1	11.95	0	0.00	11.90	1	2,462	0.04%
2020/09/01	0	0.00	27	12.40	12.40	-27	2,853	-0.95%
2020/08/31	0	0.00	2	12.45	12.40	-2	2,837	-0.07%
2020/08/26	2	12.25	0	0.00	12.25	2	2,811	0.07%
2020/08/24	5	12.15	0	0.00	12.15	5	2,801	0.18%
2020/08/21	4	12.00	0	0.00	12.05	4	2,798	0.14%
2020/08/20	2	11.80	0	0.00	11.95	2	2,783	0.07%
2020/08/19	0	0.00	1	12.35	12.30	-1	2,739	-0.04%
2020/08/18	5	12.15	6	12.24	12.25	-1	2,693	-0.04%
2020/08/14	84	12.22	0	0.00	12.00	84	2,665	3.15%
2020/08/13	0	0.00	1	12.80	12.75	-1	2,501	-0.04%
2020/08/12	6	12.80	0	0.00	12.75	6	2,489	0.24%
2020/08/11	11	12.90	38	12.99	12.85	-27	2,467	-1.09%
2020/08/05	0	0.00	4	12.58	12.60	-4	2,306	-0.17%
2020/08/03	1	12.55	1	12.60	12.50	0	2,286	0.00%
2020/07/31	0	0.00	1	12.45	12.40	-1	2,260	-0.04%
2020/07/30	2	12.10	0	0.00	12.05	2	2,211	0.09%
2020/07/27	2	11.83	0	0.00	12.00	2	2,209	0.09%
2020/07/24	4	11.95	0	0.00	12.00	4	2,196	0.18%
2020/07/21	2	12.20	0	0.00	12.25	2	2,171	0.09%
2020/07/17	6	12.27	0	0.00	12.35	6	2,145	0.28%
2020/07/16	22	12.50	0	0.00	12.50	22	2,133	1.03%
2020/07/15	22.8	12.62	0	0.00	12.65	22.8	2,115	1.08%
2020/07/07	2	12.40	0	0.00	12.35	2	1,862	0.11%
2020/07/06	0	0.00	10	12.30	12.40	-10	1,837	-0.54%
2020/07/02	0	0.00	10	12.20	12.10	-10	1,796	-0.56%
2020/06/30	0	0.00	3	11.70	11.90	-3	1,740	-0.17%
2020/06/24	0	0.00	4	12.05	11.85	-4	1,703	-0.23%
2020/06/23	0	0.00	12	12.15	11.90	-12	1,682	-0.71%
2020/06/22	13	12.00	0	0.00	12.05	13	1,654	0.79%
2020/06/19	40	12.24	0	0.00	12.20	40	1,556	2.57%
2020/06/18	12	12.45	26	12.41	12.50	-14	1,470	-0.95%
2020/06/17	10	12.15	2	12.25	11.90	8	1,361	0.59%
2020/06/16	10	12.20	0	0.00	12.20	10	1,349	0.74%
2020/06/15	2	11.80	0	0.00	11.80	2	1,305	0.15%
2020/06/12	13	11.37	31	11.22	11.50	-18	1,274	-1.41%
2020/06/11	19	11.97	30	11.75	11.75	-11	1,255	-0.88%
2020/06/10	42	12.38	0	0.00	12.20	42	1,222	3.43%
2020/05/28	1	10.75	0	0.00	10.80	1	1,022	0.10%
2020/05/20	0	0.00	1	11.05	10.95	-1	1,015	-0.10%
2020/05/19	0	0.00	1	10.55	10.55	-1	997	-0.10%
2020/04/30	0	0.00	1	10.85	11.00	-1	933	-0.11%
2020/04/23	0	0.00	3	10.23	10.15	-3	985	-0.30%
2020/04/16	1	10.10	0	0.00	10.25	1	1,011	0.10%
2020/03/27	1	9.34	0	0.00	9.31	1	919	0.11%
2020/03/13	1	9.23	0	0.00	9.48	1	1,040	0.10%
2020/03/04	1	12.10	0	0.00	12.05	1	975	0.10%
2020/02/27	1	12.05	0	0.00	12.00	1	1,023	0.10%
2020/02/20	2	12.55	0	0.00	12.60	2	991	0.20%
2020/02/06	2	12.73	0	0.00	12.65	2	1,043	0.19%
2020/01/20	0	0.00	1	13.00	13.00	-1	1,025	-0.10%
2020/01/13	0	0.00	2	12.40	12.45	-2	968	-0.21%
2019/12/30	0	0.00	4	12.10	12.10	-4	1,008	-0.40%
2019/12/24	0	0.00	1	12.00	12.00	-1	1,195	-0.08%
2019/12/23	0	0.00	1	11.85	11.85	-1	1,200	-0.08%
2019/12/19	0	0.00	1	11.75	11.70	-1	1,229	-0.08%
2019/12/16	1	11.80	0	0.00	11.65	1	1,264	0.08%
2019/12/11	3	12.27	0	0.00	12.35	3	1,337	0.22%
2019/12/10	9	12.84	0	0.00	12.45	9	1,320	0.68%
2019/12/03	0	0.00	0.3	13.10	13.15	-0.3	1,372	-0.02%
2019/12/02	0	0.00	1	13.20	13.15	-1	1,375	-0.07%
2019/11/22	0	0.00	2	12.55	12.55	-2	1,776	-0.11%
2019/11/20	0	0.00	5	12.70	12.70	-5	1,759	-0.28%
2019/11/18	5	12.70	0	0.00	12.70	5	1,753	0.29%
2019/11/04	0	0.00	0.1	12.30	12.40	-0.1	1,748	-0.01%
2019/10/31	0	0.00	2	12.20	12.20	-2	1,768	-0.11%
2019/10/30	0	0.00	4	12.15	12.10	-4	1,761	-0.23%
2019/10/16	0	0.00	5.7	12.66	12.80	-5.7	1,661	-0.34%
2019/10/03	0	0.00	1	13.25	13.20	-1	1,561	-0.06%
2019/10/02	0	0.00	1	13.25	13.30	-1	1,551	-0.06%
2019/10/01	2	13.45	0	0.00	13.15	2	1,523	0.13%
2019/09/27	0	0.00	0.5	12.85	13.00	-0.5	1,419	-0.03%
2019/09/25	0	0.00	4	12.45	12.40	-4	1,329	-0.30%
2019/09/06	4	12.25	11	12.13	12.30	-7	953	-0.73%
2019/09/03	10	11.70	0	0.00	11.50	10	790	1.26%
2019/09/02	0	0.00	6.4	11.16	11.20	-6.4	606	-1.06%
2019/08/27	0	0.00	5	9.16	9.17	-5	284	-1.75%
2019/08/12	5	9.37	0	0.00	9.40	5	217	2.30%
2019/08/07	0	0.00	3	9.50	9.50	-3	201	-1.49%
2019/08/05	1	9.21	5	9.20	9.20	-4	174	-2.29%
2019/07/16	0	0.00	1	8.47	8.49	-1	138	-0.72%
2019/04/17	0	0.00	8.4	8.41	8.43	-8.4	122	-6.84%
2019/04/16	0	0.00	9	8.40	8.38	-9	118	-7.60%
2019/04/15	0	0.00	3	8.40	8.37	-3	117	-2.55%
2019/03/11	0	0.00	3	8.55	8.48	-3	110	-2.71%
2018/12/05	0	0.00	0.4	8.70	8.74	-0.4	466	-0.09%
2018/10/31	0	0.00	1	8.97	9.01	-1	682	-0.15%
2018/10/19	0	0.00	1	9.25	9.33	-1	682	-0.15%
2018/10/11	0	0.00	2	8.70	8.63	-2	650	-0.31%
2018/10/08	0	0.00	10	9.14	9.12	-10	633	-1.58%
2018/10/01	2	9.15	0	0.00	9.17	2	593	0.34%
2018/09/19	0	0.00	1	9.10	9.10	-1	583	-0.17%
2018/09/17	2	9.75	0	0.00	9.77	2	587	0.34%
2018/09/07	0	0.00	1	9.69	9.76	-1	557	-0.18%
2018/09/05	0	0.00	1	9.67	9.74	-1	537	-0.19%
2018/09/04	2	9.93	0	0.00	9.85	2	534	0.37%
2018/09/03	0	0.00	1	10.20	10.00	-1	512	-0.20%
2018/08/31	2	9.68	0	0.00	9.67	2	438	0.46%
2018/08/17	0	0.00	0	9.26	9.26	0	381	-0.01%
2018/06/14	1	9.11	0	0.00	9.14	1	844	0.12%
2018/05/17	2	8.89	0	0.00	8.90	2	790	0.25%
2018/05/16	2	8.90	0	0.00	8.96	2	784	0.25%
2018/05/11	1	9.29	11	9.29	9.29	-10.1	773	-1.30%
2018/04/16	0	0.00	4	9.21	9.15	-4	643	-0.62%
2018/04/11	4	9.23	0	0.00	9.30	4	600	0.67%
2018/04/02	13	10.63	1	10.40	10.20	12	477	2.51%
2018/03/31	1	9.76	0	0.00	9.76	1	324	0.31%
2018/03/29	0	0.00	1.1	8.13	8.08	-1.1	162	-0.70%
2018/01/02	0	0.00	2	8.63	8.63	-2	176	-1.13%