夆典 (3052)-元大-桃園券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
3,208張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	13.90	0	0.00	13.90	0.2	2,147	0.01%
2024/04/30	0	13.75	0	0.00	13.65	0	2,076	0.00%
2024/04/29	0	0.00	10	14.05	14.05	-10	2,036	-0.49%
2024/04/25	5	13.95	0	0.00	13.85	5	1,957	0.26%
2024/04/24	5	13.85	0	0.00	13.95	5	1,932	0.26%
2024/04/22	1.1	14.33	2	14.35	13.80	-0.9	1,875	-0.05%
2024/04/19	1	13.85	0	0.00	14.00	1	1,726	0.06%
2024/04/18	3	14.28	1	14.25	14.10	2	1,624	0.13%
2024/04/16	0	12.90	0	0.00	12.95	0	1,496	0.00%
2024/04/11	2.2	13.35	3	13.18	13.15	-0.8	1,426	-0.06%
2024/04/10	1	13.80	0	0.00	13.80	1	1,345	0.07%
2024/04/09	5	13.70	5	13.50	13.65	0	1,300	0.00%
2024/03/29	3.8	13.35	0	0.00	13.35	3.8	1,083	0.35%
2024/03/26	1	12.45	0	0.00	12.50	1	945	0.11%
2024/03/25	2	12.60	0	0.00	12.55	2	934	0.21%
2024/03/08	0	0.00	0	12.80	12.75	0	832	0.00%
2024/03/06	0.5	12.90	0	0.00	12.85	0.5	801	0.06%
2024/03/04	1	12.70	0	0.00	12.75	1	756	0.13%
2024/02/23	1	12.60	0	0.00	12.55	1	726	0.14%
2024/02/21	0	0.00	1	12.65	12.60	-1	706	-0.14%
2024/02/20	0	0.00	1	12.65	12.60	-1	697	-0.14%
2024/02/15	0	12.45	0	0.00	12.40	0	665	0.00%
2024/01/31	0	12.25	0	0.00	12.20	0	592	0.00%
2023/12/28	0	0.00	2	11.95	11.90	-2	428	-0.47%
2023/12/25	2	11.80	0	0.00	11.80	2	431	0.46%
2023/12/04	0.3	11.50	0	0.00	11.55	0.3	335	0.08%
2023/11/28	0	0.00	1.1	11.60	11.55	-1.1	343	-0.31%
2023/11/21	0	0.00	1	11.20	11.20	-1	384	-0.26%
2023/11/20	0	0.00	0.2	11.15	11.15	-0.2	395	-0.05%
2023/11/17	0	0.00	0.1	11.15	11.05	-0.1	403	-0.02%
2023/11/16	0	0.00	2.1	11.15	11.10	-2.1	398	-0.53%
2023/11/15	0.4	11.00	0	0.00	11.05	0.4	404	0.10%
2023/11/14	2	11.00	0	0.00	11.00	2	409	0.49%
2023/11/13	0.9	11.08	0	0.00	11.00	0.9	425	0.21%
2023/11/10	0.1	11.15	0	0.00	11.20	0.1	432	0.02%
2023/09/14	0	11.70	0	0.00	11.60	0	1,027	0.00%
2023/08/25	1	12.40	0	0.00	12.40	1	1,065	0.09%
2023/08/21	0	12.35	0	0.00	12.30	0	1,042	0.00%
2023/08/17	0	0.00	0.3	12.43	12.45	-0.3	1,054	-0.03%
2023/08/16	0.3	12.15	0	0.00	12.35	0.3	1,047	0.03%
2023/08/11	0	12.70	0	0.00	12.10	0	1,036	0.00%
2023/08/10	0	0.00	2	13.30	13.20	-2	958	-0.21%
2023/08/08	0	13.50	0	0.00	13.55	0	978	0.00%
2023/08/02	2	13.20	0	0.00	12.90	2	880	0.23%
2023/07/19	0	0.00	1	13.00	13.05	-1	812	-0.12%
2023/07/17	1	13.35	0	0.00	13.10	1	774	0.13%
2023/07/12	0	12.70	1	12.65	12.65	-1	656	-0.15%
2023/07/11	1	12.60	1	13.00	12.90	0	631	0.00%
2023/07/04	0	0.00	0.2	12.28	12.15	-0.2	560	-0.04%
2023/07/03	0	12.25	0	0.00	12.25	0	570	0.00%
2023/06/30	0	0.00	0.1	12.25	12.25	-0.1	574	-0.02%
2023/06/29	0	0.00	0.6	12.23	12.15	-0.6	570	-0.11%
2023/06/26	0	0.00	0	12.35	12.20	0	567	0.00%
2023/06/21	0.2	12.10	0.2	12.31	12.20	-0.1	566	-0.01%
2023/06/20	0.2	12.25	0	12.30	12.15	0.1	564	0.02%
2023/06/19	0.5	12.13	0.1	12.35	12.10	0.4	562	0.08%
2023/06/16	0.5	12.25	0	0.00	12.25	0.5	554	0.08%
2023/06/15	0	12.35	0	0.00	12.35	0	547	0.00%
2023/06/13	2	12.50	0	0.00	12.45	2	537	0.37%
2023/06/12	0	0.00	2	12.25	12.20	-2	515	-0.39%
2023/06/08	0	12.30	0	0.00	12.15	0	517	0.00%
2023/06/07	0	12.30	0	0.00	12.20	0	516	0.00%
2023/06/05	0	12.20	0	0.00	12.35	0	513	0.00%
2023/05/26	0	12.10	0	0.00	11.75	0	503	0.00%
2023/05/15	2	11.90	0	0.00	11.90	2	404	0.49%
2023/05/12	0	0.00	1	11.50	11.75	-1	376	-0.27%
2023/05/10	1	11.35	0	0.00	11.35	1	356	0.28%
2023/04/24	0	11.30	0	0.00	11.15	0	318	0.00%
2023/03/03	0	0.00	1	11.30	11.25	-1	185	-0.54%
2023/01/06	0	0.00	3	10.35	10.35	-3	119	-2.51%
2022/12/21	0	0.00	1	10.35	10.40	-1	129	-0.77%
2022/12/13	0.8	10.40	0	0.00	10.45	0.8	135	0.59%
2022/12/07	0	0.00	3	10.35	10.40	-3	130	-2.30%
2022/11/10	0	0.00	0.5	9.95	9.95	-0.5	136	-0.39%
2022/07/26	0	0.00	0	10.40	10.40	0	131	0.00%
2022/05/25	1	10.15	0	0.00	10.30	1	182	0.55%
2022/05/17	1	10.00	0	0.00	10.10	1	187	0.53%
2022/05/11	0	0.00	4	9.95	10.00	-4	184	-2.17%
2022/04/29	2	10.05	0	0.00	10.10	2	207	0.96%
2022/04/26	1	10.10	0	0.00	10.15	1	207	0.48%
2022/04/01	1.1	10.25	0	0.00	10.25	1.1	228	0.46%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/02/11	1	10.45	0	0.00	10.50	1	247	0.40%
2022/01/19	0	0.00	5	10.53	10.50	-5	247	-2.02%
2022/01/13	0	10.85	0	0.00	10.55	0	242	0.00%
2021/12/16	2	10.55	0	0.00	10.50	2	232	0.86%
2021/12/14	2	10.55	0	0.00	10.60	2	239	0.83%
2021/12/02	1	10.60	0	0.00	10.60	1	253	0.39%
2021/11/04	0	0.00	1	10.75	10.80	-1	267	-0.37%
2021/10/06	0	10.45	0.3	10.45	10.40	-0.3	325	-0.09%
2021/10/04	0	0.00	0.2	10.48	10.50	-0.2	337	-0.06%
2021/09/30	0	0.00	0.1	10.70	10.70	-0.1	336	-0.04%
2021/09/16	0	0.00	0.2	10.80	10.60	-0.2	363	-0.06%
2021/09/13	0	0.00	0	10.90	10.75	0	376	0.00%
2021/09/02	0	0.00	0.2	11.15	11.05	-0.2	389	-0.04%
2021/08/13	2	11.80	0	0.00	11.70	2	500	0.40%
2021/08/05	1	12.10	0	0.00	12.20	1	589	0.17%
2021/07/26	1	12.20	0	0.00	12.20	1	828	0.12%
2021/06/17	0	0.00	6	12.50	12.45	-6	1,705	-0.35%
2021/06/02	0	0.00	2	12.70	12.85	-2	1,835	-0.11%
2021/05/18	2	11.50	0	0.00	11.65	2	1,873	0.11%
2021/05/11	0	0.00	3	13.05	12.85	-3	1,751	-0.17%
2021/05/05	6	13.30	0	0.00	13.30	6	1,704	0.35%
2021/05/04	0	0.00	1	13.60	13.25	-1	1,689	-0.06%
2021/05/03	3	14.25	0	0.00	13.90	3	1,649	0.18%
2021/04/29	0	0.00	7	14.94	14.65	-7	1,621	-0.43%
2021/04/27	1	14.75	0	0.00	14.55	1	1,543	0.06%
2021/04/22	1	14.35	0	0.00	14.35	1	1,448	0.07%
2021/04/20	0	0.00	3	14.35	14.40	-3	1,344	-0.22%
2021/04/19	0	0.00	5	14.01	14.10	-5	1,304	-0.38%
2021/04/15	0	0.00	1	13.55	13.50	-1	1,224	-0.08%
2021/04/12	1	13.55	0.1	13.60	13.60	0.9	1,230	0.07%
2021/04/09	3	13.67	0	0.00	13.60	3	1,220	0.25%
2021/04/06	0	13.75	0	0.00	13.30	0	1,178	0.00%
2021/03/25	1	13.95	22	14.00	14.05	-21	1,281	-1.64%
2021/03/24	0	0.00	8	13.90	13.95	-8	1,343	-0.60%
2021/03/17	0	0.00	0.1	13.85	13.80	-0.1	1,512	-0.01%
2021/03/15	0	0.00	1	13.50	13.50	-1	1,576	-0.06%
2021/03/12	1	13.60	0	0.00	13.50	1	1,610	0.06%
2021/03/11	0	0.00	20	13.59	13.55	-20	1,664	-1.20%
2021/03/10	1	13.40	0	0.00	13.30	1	1,696	0.06%
2021/03/05	0	0.00	10	13.15	13.10	-10	2,477	-0.40%
2021/03/04	1	13.20	0	0.00	13.15	1	2,676	0.04%
2021/03/02	1	13.30	0	0.00	13.10	1	2,710	0.04%
2021/02/26	2	13.18	2	13.30	13.25	0	2,710	0.00%
2021/02/25	1	13.15	2	13.30	13.20	-1	2,698	-0.04%
2021/02/24	3	13.18	0	0.00	13.10	3	2,687	0.11%
2021/02/23	16	13.06	0	0.00	13.20	16	2,682	0.60%
2021/01/22	0	0.00	1	11.95	11.85	-1	2,722	-0.04%
2021/01/15	0	0.00	5	12.30	12.30	-5	2,689	-0.19%
2021/01/14	30	12.80	0	0.00	12.70	30	2,672	1.12%
2021/01/07	0	0.00	0	12.80	12.75	0	2,663	0.00%
2021/01/06	0	0.00	9	13.05	12.80	-9	2,658	-0.34%
2020/12/29	0	0.00	1	13.10	13.15	-1	2,584	-0.04%
2020/12/28	0	0.00	3	13.13	13.10	-3	2,571	-0.12%
2020/12/25	0	0.00	35	13.10	13.15	-35	2,553	-1.37%
2020/12/24	1	13.20	0	0.00	13.15	1	2,537	0.04%
2020/12/23	0	0.00	10	13.02	13.00	-10	2,536	-0.39%
2020/12/22	1	13.25	15	13.08	12.90	-14	2,535	-0.55%
2020/12/21	45	13.77	0	0.00	13.40	45	2,519	1.79%
2020/12/18	3	13.58	1	13.25	13.30	2	2,387	0.08%
2020/12/17	4.1	12.82	2	12.55	13.30	2.1	2,313	0.09%
2020/12/16	0	0.00	3	12.28	12.40	-3	2,161	-0.14%
2020/12/14	0	11.90	0	0.00	12.40	0	2,164	0.00%
2020/12/11	0	0.00	1	12.35	12.50	-1	2,157	-0.05%
2020/12/10	0	0.00	2	12.95	12.90	-2	2,085	-0.10%
2020/12/09	0	0.00	2	12.85	12.60	-2	2,051	-0.10%
2020/12/08	0	0.00	2	13.25	13.05	-2	1,997	-0.10%
2020/12/07	3	13.22	2	13.15	13.20	1	1,965	0.05%
2020/12/03	8	14.01	2	13.85	13.50	6	1,849	0.32%
2020/12/02	24	14.73	12	14.75	14.40	12	1,710	0.70%
2020/12/01	22	14.10	2	14.90	14.90	20	1,502	1.33%
2020/11/27	0	0.00	6	12.13	12.35	-6	925	-0.65%
2020/11/24	0	0.00	1	12.00	11.95	-1	939	-0.11%
2020/11/19	3	12.00	0	0.00	12.05	3	960	0.31%
2020/11/18	1	11.95	0	0.00	11.95	1	962	0.10%
2020/11/16	0.1	11.75	0	0.00	11.70	0.1	992	0.01%
2020/10/30	3	11.10	0	0.00	11.05	3	1,474	0.20%
2020/09/29	0	0.00	2	11.00	11.05	-2	1,980	-0.10%
2020/09/25	1	10.95	3	10.82	10.75	-2	2,061	-0.10%
2020/09/24	1	10.95	6	11.16	10.95	-5	2,085	-0.24%
2020/09/23	5	11.53	2	11.45	11.40	3	2,084	0.14%
2020/09/22	0	0.00	13	11.75	11.75	-13	2,078	-0.63%
2020/09/21	3	11.75	1	11.75	11.90	2	2,090	0.10%
2020/09/18	1	11.90	9	11.90	11.90	-8	2,109	-0.38%
2020/09/17	19	11.95	0	0.00	11.95	19	2,123	0.89%
2020/09/16	1	11.90	0	0.00	11.90	1	2,143	0.05%
2020/09/15	0	0.00	1	11.90	11.90	-1	2,246	-0.04%
2020/09/14	0	0.00	1	11.85	11.90	-1	2,343	-0.04%
2020/09/11	5	11.94	0	0.00	11.80	5	2,450	0.20%
2020/09/09	0	0.00	1	11.95	11.95	-1	2,516	-0.04%
2020/09/08	4	12.09	0	0.00	12.05	4	2,560	0.16%
2020/09/01	3	12.43	0	0.00	12.40	3	2,853	0.11%
2020/08/31	12	12.47	0	0.00	12.40	12	2,837	0.42%
2020/08/21	0	0.00	1	12.05	12.05	-1	2,798	-0.04%
2020/08/20	1	11.95	0	0.00	11.95	1	2,783	0.04%
2020/08/19	0	0.00	1	12.40	12.30	-1	2,739	-0.04%
2020/08/17	0	0.00	6	12.13	12.15	-6	2,688	-0.22%
2020/08/14	5	12.20	20	12.00	12.00	-15	2,665	-0.56%
2020/08/12	2	12.75	1	12.70	12.75	1	2,489	0.04%
2020/08/11	6	12.93	0	0.00	12.85	6	2,467	0.24%
2020/08/10	5	12.70	5	12.90	12.70	0	2,374	0.00%
2020/08/07	0	0.00	10	12.75	12.65	-10	2,334	-0.43%
2020/08/06	0	0.00	2	12.65	12.60	-2	2,311	-0.09%
2020/08/03	5	12.50	0	0.00	12.50	5	2,286	0.22%
2020/07/31	14	12.35	0	0.00	12.40	14	2,260	0.62%
2020/07/29	1	11.95	0	0.00	11.95	1	2,205	0.05%
2020/07/17	1	12.50	5	12.20	12.35	-4	2,145	-0.19%
2020/07/16	0	0.00	4	12.55	12.50	-4	2,133	-0.19%
2020/07/15	1	12.65	0	0.00	12.65	1	2,115	0.05%
2020/07/08	1	12.45	0	0.00	12.40	1	1,884	0.05%
2020/07/07	8	12.41	0	0.00	12.35	8	1,862	0.43%
2020/06/22	2	12.15	0	0.00	12.05	2	1,654	0.12%
2020/06/19	1	12.35	0	0.00	12.20	1	1,556	0.06%
2020/06/18	0	0.00	2	12.20	12.50	-2	1,470	-0.14%
2020/06/10	0	0.00	10	12.35	12.20	-10	1,222	-0.82%
2020/06/09	14	11.98	4	12.04	12.00	10	1,101	0.91%
2020/05/19	0	0.00	2	10.55	10.55	-2	997	-0.20%
2020/05/12	1	10.70	0	0.00	10.75	1	945	0.11%
2020/03/24	0	0.00	44	8.18	8.66	-44	920	-4.78%
2020/03/23	0	0.00	23	8.00	7.98	-23	918	-2.51%
2020/03/16	0	0.00	40	9.30	9.03	-40	928	-4.31%
2020/03/13	0	0.00	13	9.25	9.48	-13	1,040	-1.25%
2020/03/09	72	11.88	0	0.00	11.70	72	924	7.78%
2020/03/06	35	11.99	0	0.00	12.10	35	945	3.70%
2020/02/27	8	12.20	0	0.00	12.00	8	1,023	0.78%
2020/02/26	5	12.25	0	0.00	12.30	5	1,008	0.50%
2020/02/18	0	12.30	0	0.00	12.40	0	1,025	0.00%
2019/12/31	0	0.00	3	12.15	12.15	-3	989	-0.30%
2019/12/27	0	0.00	10	12.05	12.10	-10	1,012	-0.99%
2019/12/26	0	0.00	15	12.10	12.05	-15	1,032	-1.45%
2019/12/25	0	0.00	18	12.27	12.15	-18	1,130	-1.59%
2019/12/23	0	0.00	12	11.89	11.85	-12	1,200	-1.00%
2019/12/20	13	11.66	0	0.00	11.70	13	1,209	1.07%
2019/12/18	5	11.75	0	0.00	11.70	5	1,252	0.40%
2019/12/17	40	11.78	0	0.00	11.75	40	1,259	3.18%
2019/12/05	0	0.00	2	12.95	13.20	-2	1,275	-0.16%
2019/12/03	10	13.38	11	13.15	13.15	-1	1,372	-0.07%
2019/11/29	0	0.00	10	13.05	13.00	-10	1,538	-0.65%
2019/11/27	0	0.00	5	13.00	13.00	-5	1,811	-0.28%
2019/11/26	0	0.00	0.4	12.70	12.80	-0.4	1,790	-0.02%
2019/11/22	5	12.55	0	0.00	12.55	5	1,776	0.28%
2019/11/21	5	12.45	1	12.35	12.65	4	1,774	0.23%
2019/11/18	5	12.60	5	12.60	12.70	0	1,753	0.00%
2019/11/12	5	12.35	0	0.00	12.25	5	1,708	0.29%
2019/11/11	5	12.25	5	12.40	12.25	0	1,712	0.00%
2019/11/07	0	0.00	2	12.40	12.30	-2	1,726	-0.12%
2019/11/05	0	0.00	2	12.35	12.40	-2	1,741	-0.11%
2019/11/01	0	0.00	10	12.25	12.30	-10	1,755	-0.57%
2019/10/31	10	12.23	1	12.25	12.20	9	1,768	0.51%
2019/10/23	0	0.00	5	12.70	12.85	-5	1,713	-0.29%
2019/10/22	2	12.90	0	0.00	12.90	2	1,701	0.12%
2019/10/15	3	12.55	15	12.72	12.55	-12	1,645	-0.73%
2019/10/14	5	12.70	0	0.00	12.60	5	1,640	0.30%
2019/10/08	5	12.60	7	12.60	12.55	-2	1,624	-0.12%
2019/10/07	0	0.00	3	13.05	12.90	-3	1,596	-0.19%
2019/10/04	5	13.15	13	12.92	13.00	-8	1,587	-0.50%
2019/10/02	15	13.17	15	13.20	13.30	0	1,551	0.00%
2019/10/01	8	13.18	12	13.38	13.15	-4	1,523	-0.26%
2019/09/27	5	12.72	10	12.90	13.00	-5	1,419	-0.35%
2019/09/26	5	12.40	0	0.00	12.40	5	1,341	0.37%
2019/09/25	20	12.50	8	12.40	12.40	12	1,329	0.90%
2019/09/24	5	12.20	0	0.00	12.40	5	1,307	0.38%
2019/09/23	5	12.40	0	0.00	12.10	5	1,277	0.39%
2019/09/20	0	0.00	7	12.46	12.40	-7	1,244	-0.56%
2019/09/19	2	12.10	9	12.19	12.30	-7	1,220	-0.57%
2019/09/18	8	12.13	7	12.44	12.10	1	1,210	0.08%
2019/09/17	20	12.21	33	12.35	12.45	-13	1,144	-1.14%
2019/09/16	2	11.90	0	0.00	11.95	2	1,076	0.19%
2019/09/12	5	11.92	0	0.00	12.00	5	1,063	0.47%
2019/09/11	3	12.10	0	0.00	12.00	3	1,055	0.28%
2019/09/10	5	11.95	0	0.00	11.70	5	1,024	0.49%
2019/09/09	10	11.88	0	0.00	11.95	10	995	1.00%
2019/09/06	15	12.47	31	12.18	12.30	-16	953	-1.68%
2019/09/05	0	0.00	5	11.40	11.60	-5	858	-0.58%
2019/09/04	5	11.35	6	11.15	11.40	-1	830	-0.12%
2019/09/03	8	11.69	2	11.48	11.50	6	790	0.76%
2019/08/30	1	10.20	0	0.00	10.20	1	379	0.26%
2019/08/02	0	0.00	1	8.95	9.05	-1	164	-0.61%
2019/07/29	0	8.50	0	0.00	8.52	0	138	0.00%
2019/07/25	0	8.40	0	0.00	8.45	0	134	0.00%
2019/04/22	1	8.28	0	0.00	8.28	1	124	0.80%
2018/10/16	0	0.00	3	9.04	9.03	-3	660	-0.45%
2018/09/28	0	0.00	10	9.08	9.05	-10	590	-1.69%
2018/09/13	2	9.80	2	9.78	9.78	0	635	0.00%
2018/09/12	3	9.80	9	9.84	9.78	-6	615	-0.98%
2018/09/10	3	9.61	3	9.78	9.75	0	569	0.00%
2018/09/03	0	0.00	4	10.00	10.00	-4	512	-0.78%
2018/06/28	20	9.23	5	9.28	9.22	15	951	1.58%
2018/06/27	1	9.34	1	9.42	9.26	0	988	0.00%
2018/06/26	10	9.47	1	9.40	9.34	9	977	0.92%
2018/06/25	4	9.60	0	0.00	9.83	4	938	0.43%
2018/06/14	0	0.00	2	9.19	9.14	-2	844	-0.24%
2018/06/13	2	9.11	0	0.00	9.11	2	841	0.24%
2018/06/07	0	0.00	2	9.16	9.20	-2	829	-0.24%
2018/06/06	2	9.10	0	0.00	9.14	2	828	0.24%
2018/05/22	2	8.96	0	0.00	8.93	2	806	0.25%
2018/05/21	0	0.00	2	8.94	8.96	-2	801	-0.25%
2018/05/18	2	8.81	9	8.90	8.80	-7	796	-0.88%
2018/05/15	7	9.07	7	8.81	8.99	0	784	0.00%
2018/05/09	0	0.00	5	9.30	9.28	-5	764	-0.65%
2018/05/08	0	0.00	2	9.32	9.35	-2	758	-0.26%
2018/05/07	5	9.31	8	9.39	9.34	-3	740	-0.41%
2018/05/04	5	9.33	0	0.00	9.36	5	738	0.68%
2018/05/02	3	9.32	0	0.00	9.33	3	736	0.41%
2018/04/25	0	0.00	1	9.28	9.27	-1	708	-0.14%
2018/04/13	2	9.70	0	0.00	9.08	2	635	0.31%
2018/04/11	0	0.00	3	9.50	9.30	-3	600	-0.50%
2018/04/10	4	10.05	0	0.00	9.40	4	583	0.69%
2018/04/09	0	0.00	9	10.10	10.00	-9	556	-1.62%
2018/04/03	2	10.00	0	0.00	10.20	2	524	0.38%
2018/04/02	15	10.20	3	10.50	10.20	12	477	2.51%
2018/03/31	17	9.37	0	0.00	9.76	17	324	5.24%
2018/03/07	0	0.00	2	8.08	8.00	-2	180	-1.11%
2018/03/06	2	8.00	0	0.00	8.09	2	184	1.08%
2018/03/02	0	0.00	1	8.06	8.06	-1	186	-0.54%
2018/03/01	1	7.91	0	0.00	8.12	1	187	0.53%
2018/02/22	0	0.00	0.2	7.99	7.99	-0.2	189	-0.10%
2018/02/21	0	0.00	2	8.00	7.96	-2	191	-1.04%
2018/02/12	0	0.00	3	8.00	8.00	-3	193	-1.55%
2018/02/09	1	7.75	2	7.98	8.00	-1	195	-0.51%
2018/02/08	0	0.00	3	8.00	8.00	-3	196	-1.53%
2018/02/07	1	7.94	8	7.96	8.01	-7	200	-3.50%
2018/02/06	10	7.93	3	7.93	7.86	7	198	3.53%
2018/02/05	6	8.30	0	0.00	8.30	6	191	3.13%
2018/02/02	0	0.00	3	8.45	8.40	-3	190	-1.57%
2018/02/01	2	8.38	0	0.00	8.38	2	192	1.04%
2018/01/30	2	8.39	2	8.48	8.40	0	193	0.00%
2018/01/29	1	8.42	0	0.00	8.46	1	191	0.52%
2018/01/26	3	8.44	0	0.00	8.44	3	192	1.56%