夆典 (3052)-元大-北投券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.25
漲幅
+1.83%
成交量
3,017張
產業
上市營建類股▲3.17%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	14.45	14.05	-1	2,036	-0.05%
2024/04/26	0	0.00	1	14.00	13.90	-1	1,991	-0.05%
2024/04/23	0	0.00	1	14.00	13.90	-1	1,913	-0.05%
2024/04/22	0	0.00	5	14.85	13.80	-5	1,875	-0.27%
2024/04/19	0	0.00	10	14.00	14.00	-10	1,726	-0.58%
2024/04/18	10	14.22	41	14.20	14.10	-31	1,624	-1.91%
2024/04/17	0	0.00	3	13.45	13.35	-3	1,526	-0.20%
2024/04/16	2	13.15	0	0.00	12.95	2	1,496	0.13%
2024/04/11	2	13.30	0	0.00	13.15	2	1,426	0.14%
2024/04/09	2	13.50	0	0.00	13.65	2	1,300	0.15%
2024/04/08	2	13.50	0	0.00	13.55	2	1,249	0.16%
2024/04/03	20	13.67	0	0.00	13.45	20	1,216	1.64%
2024/04/02	1	13.30	0	0.00	13.50	1	1,188	0.08%
2024/04/01	3	13.45	1	13.45	13.45	2	1,145	0.17%
2024/03/29	0	0.00	2	13.35	13.35	-2	1,083	-0.18%
2024/03/27	0	0.00	22	12.80	12.90	-22	985	-2.23%
2024/03/26	1	12.50	0	0.00	12.50	1	945	0.11%
2024/03/20	0	0.00	10	12.60	12.55	-10	933	-1.07%
2024/03/18	20	12.35	0	0.00	12.50	20	968	2.07%
2024/03/11	0	0.00	1	12.95	13.05	-1	857	-0.12%
2024/03/07	0	0.00	1	12.95	12.95	-1	810	-0.12%
2024/03/05	0	0.00	1	12.85	12.80	-1	775	-0.13%
2024/03/01	0	0.00	1	12.75	12.70	-1	750	-0.13%
2024/02/22	0	0.00	1	12.75	12.70	-1	719	-0.14%
2024/02/01	0	0.00	1	12.45	12.40	-1	612	-0.16%
2024/01/29	0	0.00	34	12.40	12.50	-34	575	-5.91%
2024/01/26	0	0.00	1	12.15	12.10	-1	548	-0.18%
2024/01/24	0	0.00	1	12.20	12.05	-1	532	-0.19%
2023/12/22	0	0.00	0	11.95	11.95	0	423	-0.01%
2023/12/13	0	0.00	5	11.83	11.90	-5	371	-1.35%
2023/12/11	0	0.00	1	11.55	11.55	-1	348	-0.29%
2023/11/27	0	0.00	1	11.45	11.55	-1	338	-0.30%
2023/11/07	0	0.00	1	11.45	11.35	-1	555	-0.18%
2023/10/19	0	11.08	0	0.00	11.00	0	720	0.00%
2023/10/18	10	10.85	0	0.00	10.90	10	721	1.39%
2023/10/16	0.4	11.25	0	0.00	11.15	0.4	738	0.06%
2023/10/03	10	11.40	0	0.00	11.45	10	1,005	0.99%
2023/09/06	10	11.50	0	0.00	11.50	10	1,073	0.93%
2023/08/28	20	11.60	0	0.00	11.55	20	1,093	1.83%
2023/08/25	0	0.00	8	12.39	12.40	-8	1,065	-0.75%
2023/08/24	0	0.00	8	12.23	12.20	-8	1,040	-0.77%
2023/08/16	0	0.00	32.7	12.25	12.35	-32.7	1,047	-3.12%
2023/08/11	10	12.15	2	12.20	12.10	8	1,036	0.77%
2023/08/07	0	0.00	1	13.70	13.60	-1	968	-0.10%
2023/08/04	0	0.00	2	13.45	13.35	-2	918	-0.22%
2023/08/02	0	0.00	25	13.34	12.90	-25	880	-2.84%
2023/08/01	25	13.31	5	13.29	13.35	20	863	2.32%
2023/07/31	0	0.00	1	13.05	12.90	-1	848	-0.12%
2023/07/18	1	13.20	0	0.00	13.15	1	796	0.13%
2023/07/14	0	0.00	44	13.00	13.20	-44	721	-6.10%
2023/07/11	0	0.00	66	12.98	12.90	-66	631	-10.45%
2023/06/13	0	0.00	8	12.55	12.45	-8	537	-1.49%
2023/06/05	0	0.00	3	12.37	12.35	-3	513	-0.58%
2023/05/31	0	0.00	0	12.05	11.95	0	474	0.00%
2023/05/29	1	11.90	0	0.00	11.95	1	505	0.20%
2023/05/26	5	11.95	0	0.00	11.75	5	503	0.99%
2023/05/25	1	12.15	0	0.00	12.15	1	503	0.20%
2023/05/24	1	12.20	0	0.00	12.15	1	499	0.20%
2023/05/23	0	0.00	2	12.28	12.25	-2	494	-0.40%
2023/05/19	0	0.00	1	11.95	11.75	-1	460	-0.22%
2023/05/16	0	0.00	2	12.13	12.00	-2	427	-0.47%
2023/05/15	1	12.10	0	0.00	11.90	1	404	0.25%
2023/05/12	0	0.00	3	11.68	11.75	-3	376	-0.80%
2023/05/04	0	0.00	10	11.40	11.40	-10	341	-2.93%
2023/05/03	0	0.00	14	11.36	11.45	-14	338	-4.13%
2023/05/02	0	0.00	2	11.38	11.50	-2	333	-0.60%
2023/04/28	0	0.00	1	11.25	11.25	-1	325	-0.31%
2023/04/21	23	11.10	0	0.00	11.10	23	315	7.29%
2023/04/17	0	0.00	1	11.30	11.30	-1	295	-0.34%
2023/04/07	2	11.00	0	0.00	11.00	2	243	0.82%
2023/03/21	4	11.20	0	11.20	11.15	4	214	1.86%
2023/03/20	0	0.00	0	11.40	11.20	0	212	0.00%
2023/03/17	0	0.00	1	11.25	11.15	-1	210	-0.47%
2023/03/15	1	11.05	0	0.00	11.05	1	204	0.49%
2023/03/10	4	10.95	0	0.00	11.00	4	197	2.03%
2023/03/07	21	11.18	0	0.00	11.15	21	190	11.03%
2023/03/06	9	11.25	10	11.25	11.25	-1	189	-0.53%
2023/02/23	10	10.85	6	10.85	10.90	4	139	2.86%
2023/02/03	0	0.00	1	10.45	10.45	-1	126	-0.79%
2023/01/30	0	0.00	19	10.35	10.40	-19	122	-15.51%
2023/01/16	0	0.00	1	10.45	10.40	-1	120	-0.83%
2023/01/12	0	0.00	10	10.45	10.40	-10	120	-8.33%
2023/01/11	0	0.00	6	10.41	10.45	-6	119	-5.00%
2022/12/05	0	0.00	4	10.35	10.35	-4	128	-3.11%
2022/11/24	10	10.10	0	0.00	10.05	10	125	7.99%
2022/11/01	0	0.00	10	9.85	9.89	-10	140	-7.11%
2022/10/04	0	0.00	0	9.90	9.86	0	159	0.00%
2022/09/28	0	0.00	2	10.10	10.05	-2	158	-1.27%
2022/09/27	0	0.00	1	10.15	10.15	-1	149	-0.67%
2022/08/31	0	0.00	1	10.35	10.40	-1	141	-0.71%
2022/08/22	0	0.00	1	10.50	10.55	-1	139	-0.72%
2022/07/29	0	0.00	1	10.35	10.40	-1	134	-0.75%
2022/07/12	0	9.70	0	0.00	9.75	0	126	0.01%
2022/06/27	0	0.00	1	10.30	10.25	-1	153	-0.65%
2022/06/21	0	0.00	1	10.25	10.25	-1	158	-0.63%
2022/06/13	2	10.05	0	0.00	10.20	2	171	1.17%
2022/05/13	0	10.00	0	0.00	9.99	0	188	0.01%
2022/05/12	6	9.91	0	0.00	10.00	6	187	3.20%
2022/05/04	0	0.00	2	10.00	10.00	-2	200	-1.00%
2022/04/25	3	10.07	0	0.00	10.05	3	210	1.43%
2022/04/08	1	10.10	0	0.00	10.30	1	226	0.44%
2022/03/18	15	10.22	0	0.00	10.30	15	210	7.13%
2022/03/17	3	10.20	0	0.00	10.30	3	211	1.42%
2022/03/10	2	10.23	0	0.00	10.25	2	212	0.94%
2022/03/01	3	10.32	0	0.00	10.40	3	212	1.41%
2022/02/24	7	10.30	0	0.00	10.25	7	220	3.17%
2022/02/22	2	10.40	0	0.00	10.35	2	235	0.85%
2022/02/18	1	10.41	0	0.00	10.55	1	241	0.43%
2022/02/17	2	10.45	0	0.00	10.50	2	236	0.85%
2022/02/11	9	10.50	0	0.00	10.50	9	247	3.64%
2022/02/10	1	10.45	0	0.00	10.50	1	246	0.41%
2022/01/24	2	10.35	0	0.00	10.35	2	240	0.83%
2022/01/20	10	10.50	0	0.00	10.55	10	245	4.07%
2021/12/03	2	10.55	0	0.00	10.60	2	251	0.80%
2021/10/29	0	0.00	1	10.70	10.70	-1	268	-0.37%
2021/10/08	1	10.55	0	0.00	10.65	1	312	0.32%
2021/10/01	1	10.55	0	0.00	10.65	1	338	0.30%
2021/09/17	4	10.65	0	0.00	10.70	4	363	1.10%
2021/09/16	1	10.60	0	0.00	10.60	1	363	0.28%
2021/09/15	0	11.00	0	0.00	10.65	0	365	0.00%
2021/09/08	6	10.72	0	0.00	10.70	6	382	1.57%
2021/09/07	10	10.90	0	0.00	10.90	10	380	2.63%
2021/09/03	1	11.00	10	11.05	11.10	-9	385	-2.33%
2021/08/27	13	11.10	0	0.00	11.20	13	416	3.12%
2021/08/23	0	0.00	5	11.85	11.90	-5	471	-1.06%
2021/08/20	20	11.69	0	0.00	11.70	20	476	4.20%
2021/08/19	6	11.68	0	0.00	11.70	6	478	1.25%
2021/08/17	0	0.00	5	11.75	11.65	-5	489	-1.02%
2021/08/16	5	11.62	0	0.00	11.60	5	493	1.01%
2021/08/13	5	11.70	5	11.70	11.70	0	500	0.00%
2021/08/11	6	11.83	0	0.00	11.75	6	506	1.18%
2021/08/10	5	12.10	5	12.10	11.95	0	515	0.00%
2021/08/04	10	12.05	0	0.00	12.05	10	642	1.56%
2021/07/28	10	11.88	10	11.90	11.90	0	752	0.00%
2021/07/27	0	0.00	5	12.25	12.00	-5	791	-0.63%
2021/07/16	0	0.00	5	11.95	12.00	-5	1,102	-0.45%
2021/07/15	5	11.90	0	0.00	12.00	5	1,148	0.44%
2021/07/13	1	11.80	0	0.00	11.85	1	1,279	0.08%
2021/07/12	11	12.02	10	11.90	12.00	1	1,300	0.08%
2021/07/09	1	12.00	20	12.03	12.00	-19	1,305	-1.46%
2021/07/08	7	12.12	5	12.10	12.05	2	1,322	0.15%
2021/07/07	0	0.00	5	12.05	12.05	-5	1,346	-0.37%
2021/07/06	5	12.10	0	0.00	12.05	5	1,374	0.36%
2021/07/05	0	0.00	5	12.25	12.20	-5	1,397	-0.36%
2021/07/02	2	12.05	0	0.00	12.15	2	1,426	0.14%
2021/07/01	0	0.00	5	12.15	12.25	-5	1,444	-0.35%
2021/06/30	10	12.18	0	0.00	12.25	10	1,453	0.69%
2021/06/28	5	12.30	0	0.00	12.35	5	1,489	0.34%
2021/06/25	0	0.00	5	12.35	12.40	-5	1,504	-0.33%
2021/06/24	5	12.25	0	0.00	12.35	5	1,526	0.33%
2021/06/23	5	12.20	0	0.00	12.20	5	1,620	0.31%
2021/06/22	3	12.30	0	0.00	12.25	3	1,635	0.18%
2021/06/18	5	12.50	0	0.00	12.40	5	1,666	0.30%
2021/06/17	0	0.00	25	12.50	12.45	-25	1,705	-1.47%
2021/06/16	19	12.50	15	12.52	12.45	4	1,724	0.23%
2021/06/15	0	0.00	5	12.55	12.55	-5	1,740	-0.29%
2021/06/11	5	12.60	0	0.00	12.55	5	1,756	0.28%
2021/06/10	10	12.55	10	12.70	12.65	0	1,790	0.00%
2021/06/09	5	12.60	0	0.00	12.60	5	1,795	0.28%
2021/06/08	5	12.65	10	12.75	12.65	-5	1,805	-0.28%
2021/06/07	12	12.68	2	12.70	12.65	10	1,836	0.54%
2021/06/04	10	12.75	0	0.00	12.85	10	1,837	0.54%
2021/06/03	5	12.75	8	12.90	12.90	-3	1,838	-0.16%
2021/06/02	8.8	12.65	5	12.60	12.85	3.8	1,835	0.21%
2021/06/01	0	0.00	10	12.37	12.70	-10	1,810	-0.55%
2021/05/31	0	0.00	10	11.93	11.90	-10	1,790	-0.56%
2021/05/28	0	0.00	5	11.90	11.85	-5	1,797	-0.28%
2021/05/26	5	11.75	0	0.00	11.80	5	1,822	0.27%
2021/05/25	10	11.88	0	0.00	11.90	10	1,835	0.54%
2021/05/24	5	11.55	5	11.75	11.75	0	1,840	0.00%
2021/05/21	0	0.00	5	11.65	11.65	-5	1,853	-0.27%
2021/05/20	5	11.45	0	0.00	11.50	5	1,860	0.27%
2021/05/19	5	11.45	5	11.65	11.65	0	1,870	0.00%
2021/05/18	0	0.00	10	11.45	11.65	-10	1,873	-0.53%
2021/05/17	0	0.00	5	11.10	10.85	-5	1,871	-0.27%
2021/05/14	5	11.50	10	11.68	11.60	-5	1,845	-0.27%
2021/05/13	5	11.40	0	0.00	11.55	5	1,824	0.27%
2021/05/12	5	12.75	5	12.10	11.95	0	1,800	0.00%
2021/05/11	10	12.98	10	12.85	12.85	0	1,751	0.00%
2021/05/07	0	0.00	1	13.35	13.30	-1	1,714	-0.06%
2021/05/06	36	13.24	10	13.50	13.25	26	1,718	1.51%
2021/05/05	15	13.18	10	13.37	13.30	5	1,704	0.29%
2021/05/04	8	13.82	0	0.00	13.25	8	1,689	0.47%
2021/05/03	10	14.30	0	0.00	13.90	10	1,649	0.61%
2021/04/29	10	14.75	34	14.89	14.65	-24	1,621	-1.48%
2021/04/28	2	14.70	5	14.75	14.70	-3	1,578	-0.19%
2021/04/27	5	14.55	0	0.00	14.55	5	1,543	0.32%
2021/04/26	5	14.45	22	14.53	14.55	-17	1,501	-1.13%
2021/04/23	2	14.20	5	14.25	14.20	-3	1,464	-0.20%
2021/04/22	20	14.48	20	14.70	14.35	0	1,448	0.00%
2021/04/21	5	14.45	0	0.00	14.50	5	1,387	0.36%
2021/04/20	10	14.15	36	14.38	14.40	-26	1,344	-1.93%
2021/04/19	15	14.02	23	14.09	14.10	-8	1,304	-0.61%
2021/04/16	7	13.60	10	13.70	13.75	-3	1,245	-0.24%
2021/04/15	0	0.00	5	13.50	13.50	-5	1,224	-0.41%
2021/04/14	5	13.45	5	13.45	13.45	0	1,220	0.00%
2021/04/13	0	0.00	10	13.63	13.45	-10	1,243	-0.80%
2021/04/12	10	13.55	10	13.55	13.60	0	1,230	0.00%
2021/04/09	5	13.50	0.8	13.66	13.60	4.2	1,220	0.35%
2021/04/08	0	0.00	7	13.53	13.60	-7	1,204	-0.58%
2021/04/07	8	13.32	0	0.00	13.35	8	1,181	0.68%
2021/04/06	0	0.00	10	13.28	13.30	-10	1,178	-0.85%
2021/04/01	0	0.00	5	13.25	13.20	-5	1,186	-0.42%
2021/03/31	5	13.25	0	0.00	13.25	5	1,184	0.42%
2021/03/30	5	13.30	5	13.45	13.35	0	1,172	0.00%
2021/03/29	11	13.30	0	0.00	13.30	11	1,177	0.93%
2021/03/26	10	13.25	5	13.35	13.25	5	1,203	0.42%
2021/03/25	5	13.98	0	0.00	14.05	5	1,281	0.39%
2021/03/23	5	13.85	0	0.00	13.90	5	1,502	0.33%
2021/03/22	2	14.00	5	14.00	14.00	-3	1,493	-0.20%
2021/03/19	0	0.00	2	13.70	13.70	-2	1,459	-0.14%
2021/03/18	0	0.00	5	13.75	13.80	-5	1,453	-0.34%
2021/03/17	5	13.75	0	0.00	13.80	5	1,512	0.33%
2021/03/16	2	13.75	5	13.75	13.75	-3	1,535	-0.20%
2021/03/15	0	0.00	16	13.50	13.50	-16	1,576	-1.01%
2021/03/12	10	13.45	0	0.00	13.50	10	1,610	0.62%
2021/03/11	3	13.65	10	13.45	13.55	-7	1,664	-0.42%
2021/03/10	2	13.35	0	0.00	13.30	2	1,696	0.12%
2021/03/02	10	13.15	1	13.30	13.10	9	2,710	0.33%
2021/02/26	10	13.25	6	13.27	13.25	4	2,710	0.15%
2021/02/25	0	0.00	10	13.30	13.20	-10	2,698	-0.37%
2021/02/24	10	13.05	0	0.00	13.10	10	2,687	0.37%
2021/02/23	0	0.00	18	13.18	13.20	-18	2,682	-0.67%
2021/02/22	0	0.00	5	13.02	13.00	-5	2,677	-0.19%
2021/02/05	0	0.00	5	12.17	12.15	-5	2,713	-0.18%
2021/02/04	0	0.00	5	12.15	12.10	-5	2,728	-0.18%
2021/02/02	20	12.30	0	0.00	12.15	20	2,752	0.73%
2021/01/28	10	12.25	0	0.00	12.15	10	2,733	0.37%
2021/01/15	10	12.30	0	0.00	12.30	10	2,689	0.37%
2021/01/14	5	12.70	0	0.00	12.70	5	2,672	0.19%
2021/01/06	5	12.80	0	0.00	12.80	5	2,658	0.19%
2020/12/29	0	0.00	5	13.30	13.15	-5	2,584	-0.19%
2020/12/28	5	13.10	0	0.00	13.10	5	2,571	0.19%
2020/12/24	5	13.05	0	0.00	13.15	5	2,537	0.20%
2020/12/22	5	12.85	0	0.00	12.90	5	2,535	0.20%
2020/12/21	28	13.28	21	13.04	13.40	7	2,519	0.28%
2020/12/17	18	13.09	5	13.60	13.30	13	2,313	0.56%
2020/12/15	0	0.00	10	12.30	12.25	-10	2,157	-0.46%
2020/12/11	0	0.00	10	12.23	12.50	-10	2,157	-0.46%
2020/12/10	5	12.80	1	13.00	12.90	4	2,085	0.19%
2020/12/09	8	12.88	0	0.00	12.60	8	2,051	0.39%
2020/12/07	3	13.28	1	13.30	13.20	2	1,965	0.10%
2020/12/04	2	13.75	1	13.60	13.60	1	1,908	0.05%
2020/12/03	13	13.80	0	0.00	13.50	13	1,849	0.70%
2020/12/02	13	14.54	22	14.83	14.40	-9	1,710	-0.53%
2020/12/01	32	14.59	41.4	14.29	14.90	-9.4	1,502	-0.63%
2020/11/30	0	0.00	20	13.48	13.55	-20	1,108	-1.80%
2020/11/27	0	0.00	5	12.00	12.35	-5	925	-0.54%
2020/11/13	0	0.00	0	11.55	11.60	0	1,027	0.00%
2020/11/11	0	0.00	0	11.05	11.50	0	1,056	0.00%
2020/11/05	0	0.00	0	11.00	10.95	0	1,370	0.00%
2020/10/19	0	0.00	4	11.00	11.05	-4	1,610	-0.25%
2020/10/15	5	11.00	0	0.00	11.05	5	1,639	0.31%
2020/10/14	5	11.00	1	11.10	11.10	4	1,644	0.24%
2020/09/16	0	0.00	2	11.85	11.90	-2	2,143	-0.09%
2020/09/07	0	0.00	3	12.25	12.10	-3	2,592	-0.12%
2020/09/04	2	12.10	22	12.15	12.10	-20	2,628	-0.76%
2020/09/02	20	12.05	15	12.00	11.95	5	2,846	0.18%
2020/08/25	0	0.00	1	12.25	12.25	-1	2,813	-0.04%
2020/08/21	5	12.05	3	12.05	12.05	2	2,798	0.07%
2020/08/20	3	11.95	0	0.00	11.95	3	2,783	0.11%
2020/08/19	0	0.00	6	12.35	12.30	-6	2,739	-0.22%
2020/08/18	5	12.20	6	12.23	12.25	-1	2,693	-0.04%
2020/08/17	4	12.04	3	12.15	12.15	1	2,688	0.04%
2020/08/14	4	12.05	70	12.58	12.00	-66	2,665	-2.48%
2020/08/11	30	12.98	50	13.10	12.85	-20	2,467	-0.81%
2020/08/10	0	0.00	40	12.90	12.70	-40	2,374	-1.68%
2020/08/07	0	0.00	17	12.66	12.65	-17	2,334	-0.73%
2020/08/05	0	0.00	5	12.55	12.60	-5	2,306	-0.22%
2020/08/03	3	12.50	0	0.00	12.50	3	2,286	0.13%
2020/07/27	1	12.05	0	0.00	12.00	1	2,209	0.05%
2020/07/20	1	12.35	0	0.00	12.40	1	2,150	0.05%
2020/07/17	0	0.00	11	12.69	12.35	-11	2,145	-0.51%
2020/07/16	0	0.00	13.5	12.55	12.50	-13.5	2,133	-0.63%
2020/07/15	9	12.70	2	12.80	12.65	7	2,115	0.33%
2020/07/14	17	12.77	17	12.66	12.80	0	2,043	0.00%
2020/07/09	5	12.35	0	0.00	12.25	5	1,906	0.26%
2020/07/08	5	12.55	0	0.00	12.40	5	1,884	0.27%
2020/07/07	5	12.35	8	12.60	12.35	-3	1,862	-0.16%
2020/07/06	0	0.00	22	12.35	12.40	-22	1,837	-1.20%
2020/07/03	6	12.05	8	12.30	12.10	-2	1,825	-0.11%
2020/07/01	0	0.00	30	12.05	11.95	-30	1,767	-1.70%
2020/06/30	3	11.85	10	12.00	11.90	-7	1,740	-0.40%
2020/06/29	5	11.71	0	0.00	11.60	5	1,720	0.29%
2020/06/24	10	11.90	10	12.10	11.85	0	1,703	0.00%
2020/06/22	1	12.00	0	0.00	12.05	1	1,654	0.06%
2020/06/19	3	12.80	14	12.70	12.20	-11	1,556	-0.71%
2020/06/18	0	0.00	6	12.20	12.50	-6	1,470	-0.41%
2020/06/17	0	0.00	10	12.15	11.90	-10	1,361	-0.73%
2020/06/16	0	0.00	10	12.05	12.20	-10	1,349	-0.74%
2020/06/12	5	11.05	5	11.50	11.50	0	1,274	0.00%
2020/06/11	0	0.00	3	11.85	11.75	-3	1,255	-0.24%
2020/06/10	14	12.21	30	12.15	12.20	-16	1,222	-1.31%
2020/06/09	40	11.93	0	0.00	12.00	40	1,101	3.63%
2020/05/22	1	10.90	0	0.00	10.95	1	1,031	0.10%
2020/05/20	5	10.95	0	0.00	10.95	5	1,015	0.49%
2020/05/12	0	0.00	20	10.75	10.75	-20	945	-2.12%
2020/05/05	0	0.00	44	10.75	10.75	-44	943	-4.66%
2020/04/30	32	10.89	0	0.00	11.00	32	933	3.43%
2020/04/28	20	10.70	0	0.00	10.75	20	916	2.18%
2020/04/24	12	10.50	0	0.00	10.40	12	967	1.24%
2020/04/17	0	10.10	0	0.00	10.15	0	1,011	0.00%
2020/04/15	0	0.00	179	10.09	10.10	-179	1,002	-17.86%	大賣/鉅額交易
2020/04/13	0	0.00	1	10.10	10.00	-1	993	-0.10%
2020/04/10	0	0.00	20	9.99	10.20	-20	989	-2.02%
2020/04/09	0	0.00	20	10.05	10.10	-20	983	-2.03%
2020/04/08	15	9.76	0	0.00	10.05	15	972	1.54%
2020/04/06	25	9.21	0	0.00	9.37	25	927	2.70%
2020/03/12	4	10.55	0	0.00	10.25	4	1,000	0.40%
2020/03/10	1	10.80	0	0.00	11.25	1	945	0.11%
2020/02/03	25	11.93	0	0.00	12.20	25	1,032	2.42%
2020/01/30	0	0.00	10	12.50	12.45	-10	1,058	-0.94%
2020/01/10	0	0.00	15	12.30	12.30	-15	955	-1.57%
2020/01/07	6	11.95	0	0.00	12.05	6	959	0.63%
2020/01/06	4	12.00	0	0.00	12.00	4	958	0.42%
2020/01/02	57	12.25	0	0.00	12.25	57	984	5.79%
2019/12/31	59	12.10	0	0.00	12.15	59	989	5.96%
2019/12/30	24	12.09	0	0.00	12.10	24	1,008	2.38%
2019/12/10	1	12.30	1	12.45	12.45	0	1,320	0.00%
2019/11/25	0	0.00	57	12.42	12.55	-57	1,779	-3.20%
2019/11/22	0	0.00	0.5	12.40	12.55	-0.5	1,776	-0.03%
2019/11/20	0	0.00	1	12.70	12.70	-1	1,759	-0.06%
2019/11/18	0	0.00	20	12.70	12.70	-20	1,753	-1.14%
2019/11/05	0	0.00	20	12.40	12.40	-20	1,741	-1.15%
2019/10/22	0	0.00	6	13.00	12.90	-6	1,701	-0.35%
2019/10/07	0	0.00	10	12.90	12.90	-10	1,596	-0.63%
2019/10/04	10	12.95	0	0.00	13.00	10	1,587	0.63%
2019/10/01	0	0.00	30	13.60	13.15	-30	1,523	-1.97%
2019/09/06	0	0.00	5	11.75	12.30	-5	953	-0.52%
2019/09/04	0	0.00	5	11.15	11.40	-5	830	-0.60%
2019/09/03	68	11.46	11	11.49	11.50	57	790	7.21%
2019/08/30	0	0.00	0.1	10.20	10.20	-0.1	379	-0.03%
2019/08/19	0	0.00	3	9.11	9.07	-3	256	-1.17%
2019/08/13	1	9.30	0	0.00	9.40	1	240	0.42%
2019/08/12	15	9.41	0	0.00	9.40	15	217	6.89%
2019/08/07	1	9.53	0	0.00	9.50	1	201	0.50%
2019/07/09	1	8.47	0	0.00	8.48	1	138	0.72%
2019/06/26	0	0.00	0.1	8.40	8.43	-0.1	141	-0.07%
2019/04/19	0	8.31	0	0.00	8.35	0	123	0.00%
2019/04/15	1	8.41	0	0.00	8.37	1	117	0.85%
2019/04/11	0	0.00	0.2	8.30	8.36	-0.2	117	-0.15%
2019/02/21	0	0.00	10	8.65	8.68	-10	130	-7.64%
2019/02/14	2	8.65	0	0.00	8.66	2	135	1.47%
2018/11/20	0	0.00	1	8.71	8.77	-1	651	-0.15%
2018/11/16	1	8.77	0	0.00	8.79	1	668	0.15%
2018/11/14	0	0.00	1	8.75	8.70	-1	669	-0.15%
2018/11/09	0	0.00	1	9.07	9.05	-1	664	-0.15%
2018/11/02	1	9.06	2	9.09	9.08	-1	677	-0.15%
2018/10/31	1	9.01	0	0.00	9.01	1	682	0.15%
2018/10/30	0	0.00	2	8.97	8.97	-2	683	-0.29%
2018/10/25	0	0.00	16	9.18	9.05	-16	686	-2.33%
2018/10/24	0	0.00	1	9.17	9.22	-1	694	-0.14%
2018/10/22	2	9.42	2	9.48	9.31	0	688	0.00%
2018/10/19	0	0.00	4	9.24	9.33	-4	682	-0.59%
2018/10/18	0	0.00	9	9.12	9.11	-9	668	-1.35%
2018/10/17	0	0.00	5	9.07	9.01	-5	661	-0.76%
2018/10/16	0	0.00	4	9.11	9.03	-4	660	-0.61%
2018/10/15	0	0.00	2	9.06	9.04	-2	658	-0.30%
2018/10/11	0	0.00	5	8.88	8.63	-5	650	-0.77%
2018/10/03	2	9.24	2	9.39	9.15	0	614	0.00%
2018/09/28	5	9.20	0	0.00	9.05	5	590	0.85%
2018/09/25	0	0.00	1	9.07	9.07	-1	582	-0.17%
2018/09/17	1	9.77	10	9.75	9.77	-9	587	-1.53%
2018/09/12	9	9.79	2	9.89	9.78	7	615	1.14%
2018/09/06	3	9.75	3	9.86	9.83	0	545	0.00%
2018/09/05	3	9.80	0	0.00	9.74	3	537	0.56%
2018/09/04	5	9.81	0	0.00	9.85	5	534	0.94%
2018/09/03	9	9.94	13	10.01	10.00	-4	512	-0.78%
2018/08/31	0	0.00	2	9.69	9.67	-2	438	-0.46%
2018/08/24	0	0.00	6	9.59	9.63	-6	392	-1.53%
2018/08/23	0	0.00	2	9.44	9.44	-2	381	-0.52%
2018/08/22	0	0.00	2	9.39	9.36	-2	381	-0.52%
2018/08/21	0	0.00	2	9.29	9.32	-2	381	-0.52%
2018/07/24	0	0.00	1	9.19	9.16	-1	440	-0.23%
2018/07/03	0	0.00	1	9.10	9.09	-1	639	-0.16%
2018/06/26	0	0.00	1	9.55	9.34	-1	977	-0.10%
2018/06/25	3	9.84	3	9.94	9.83	0	938	0.00%
2018/06/04	13	9.22	0	0.00	9.20	13	827	1.57%
2018/05/25	20	8.95	0	0.00	8.96	20	809	2.47%
2018/05/15	0	0.00	10	8.99	8.99	-10	784	-1.28%
2018/05/08	10	9.38	0	0.00	9.35	10	758	1.32%
2018/04/27	0	0.00	0.7	9.00	9.10	-0.7	715	-0.09%
2018/04/24	0	0.00	5	9.22	9.22	-5	703	-0.71%
2018/04/17	10	9.05	0	0.00	8.98	10	651	1.53%
2018/04/10	0	0.00	1	9.82	9.40	-1	583	-0.17%
2018/04/03	9	9.98	2	10.28	10.20	7	524	1.33%
2018/04/02	13	10.37	9	10.34	10.20	4	477	0.84%
2018/03/31	5	9.52	0	0.00	9.76	5	324	1.54%
2018/02/06	1	8.05	0	0.00	7.86	1	198	0.50%
2018/01/22	2	8.51	0	0.00	8.50	2	191	1.04%
2018/01/09	1	8.52	0	0.00	8.62	1	189	0.53%
2018/01/02	0	0.00	7	8.69	8.63	-7	176	-3.97%