夆典 (3052)-元大-台中中港券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.80
漲跌
▲0.10
漲幅
+0.73%
成交量
2,251張
產業
上市營建類股▼1.79%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	13.15	13.30	-6	2,233	-0.27%
2024/05/08	0	0.00	3	13.20	13.05	-3	2,220	-0.14%
2024/05/06	3	13.83	0	0.00	13.65	3	2,185	0.14%
2024/05/03	7	13.99	1	13.85	13.90	6	2,147	0.28%
2024/05/02	1	13.95	0	0.00	13.90	1	2,103	0.05%
2024/04/30	2	13.78	0	0.00	13.65	2	2,076	0.10%
2024/04/29	1	14.25	0	0.00	14.05	1	2,036	0.05%
2024/04/26	1	13.95	1	14.05	13.90	0	1,991	0.00%
2024/04/22	2	14.65	0	0.00	13.80	2	1,875	0.11%
2024/04/19	1	14.00	1	13.70	14.00	0	1,726	0.00%
2024/04/18	1	14.00	0	0.00	14.10	1	1,624	0.06%
2024/04/16	0	0.00	2	13.10	12.95	-2	1,496	-0.13%
2024/04/11	0	0.00	1	13.15	13.15	-1	1,426	-0.07%
2024/04/08	0	13.60	0	0.00	13.55	0	1,249	0.00%
2024/04/01	0	0.00	1	13.60	13.45	-1	1,145	-0.09%
2024/03/29	1	13.30	0	0.00	13.35	1	1,083	0.09%
2024/03/27	0	12.70	0	0.00	12.90	0	985	0.00%
2024/03/12	1	13.05	0	0.00	13.05	1	873	0.11%
2024/03/07	1	12.90	0	0.00	12.95	1	810	0.12%
2024/02/23	1	12.60	0	0.00	12.55	1	726	0.14%
2024/02/22	0	0.00	0	12.75	12.70	0	719	-0.01%
2024/02/15	0	0.00	5	12.30	12.40	-5	665	-0.75%
2024/02/02	0	0.00	3	12.50	12.50	-3	634	-0.47%
2024/01/31	3	12.20	0	0.00	12.20	3	592	0.51%
2024/01/29	5	12.27	4	12.49	12.50	1	575	0.17%
2024/01/22	0	0.00	5	11.90	12.05	-5	507	-0.98%
2024/01/19	5	11.95	0	0.00	11.95	5	502	1.00%
2024/01/17	0	0.00	5	12.00	11.90	-5	495	-1.01%
2024/01/15	2	12.15	0	0.00	12.15	2	494	0.40%
2024/01/11	9	12.13	3	12.27	12.15	6	474	1.26%
2023/12/19	0	0.00	3	11.80	11.90	-3	422	-0.71%
2023/12/15	0	0.00	1	12.00	12.10	-1	411	-0.24%
2023/12/14	1	12.10	0	0.00	12.05	1	402	0.25%
2023/12/13	0	0.00	2	11.80	11.90	-2	371	-0.54%
2023/12/07	1	11.55	0	0.00	11.55	1	346	0.29%
2023/11/24	4	11.40	0	0.00	11.30	4	334	1.20%
2023/11/22	0	11.25	0	0.00	11.15	0	364	0.00%
2023/11/20	0	0.00	0.1	11.15	11.15	-0.1	395	-0.02%
2023/11/15	0	0.00	6	11.08	11.05	-6	404	-1.48%
2023/11/07	0	0.00	3	11.35	11.35	-3	555	-0.54%
2023/10/27	3	11.15	0	0.00	11.15	3	711	0.42%
2023/10/23	0	0.00	1	11.50	11.25	-1	725	-0.14%
2023/10/05	2	11.40	0	0.00	11.35	2	909	0.22%
2023/09/25	0	0.00	2	11.70	11.65	-2	1,014	-0.20%
2023/09/12	2	11.55	0	0.00	11.55	2	1,040	0.19%
2023/08/21	2	12.45	0	0.00	12.30	2	1,042	0.19%
2023/08/18	1	12.45	0	0.00	12.40	1	1,041	0.10%
2023/08/16	0	0.00	3	12.25	12.35	-3	1,047	-0.29%
2023/08/15	4	12.05	0	0.00	12.20	4	1,039	0.38%
2023/08/11	0	0.00	5	12.30	12.10	-5	1,036	-0.48%
2023/08/10	1	13.20	0	0.00	13.20	1	958	0.10%
2023/08/07	0	0.00	1	13.55	13.60	-1	968	-0.10%
2023/07/21	1	13.05	2	13.08	13.05	-1	821	-0.12%
2023/07/20	1	13.00	0	0.00	13.05	1	817	0.12%
2023/07/19	1	13.05	1	13.05	13.05	0	812	0.00%
2023/07/18	1	13.20	3	13.15	13.15	-2	796	-0.25%
2023/07/17	5	13.23	0	0.00	13.10	5	774	0.65%
2023/07/13	0	0.00	0.1	12.70	12.65	-0.1	666	-0.01%
2023/07/12	3	12.65	0	0.00	12.65	3	656	0.46%
2023/07/10	0	0.00	8	11.95	11.95	-8	552	-1.45%
2023/06/26	0	0.00	2	12.30	12.20	-2	567	-0.35%
2023/06/09	0	0.00	2	12.25	12.25	-2	516	-0.39%
2023/06/06	0	12.40	0	0.00	12.35	0	517	0.00%
2023/05/29	2	11.95	0	0.00	11.95	2	505	0.40%
2023/05/26	4	12.05	0	0.00	11.75	4	503	0.79%
2023/05/23	2	12.20	0	0.00	12.25	2	494	0.40%
2023/05/18	2	12.00	0	0.00	11.70	2	453	0.44%
2023/05/16	2	12.20	0	0.00	12.00	2	427	0.47%
2023/05/15	0	0.00	1	11.95	11.90	-1	404	-0.25%
2023/05/11	1	11.45	0	0.00	11.45	1	362	0.28%
2023/04/20	0	0.00	1	11.25	11.20	-1	311	-0.32%
2023/04/17	0	11.20	0	0.00	11.30	0	295	0.00%
2023/04/13	1	11.15	0	0.00	11.10	1	283	0.35%
2022/08/18	0	0.00	3	10.50	10.55	-3	134	-2.23%
2022/03/31	0	10.39	0	0.00	10.30	0	225	0.00%
2022/03/21	2	10.25	0	0.00	10.25	2	207	0.96%
2022/03/16	0	0.00	0.2	10.20	10.25	-0.2	210	-0.09%
2022/02/24	0.1	10.60	0	0.00	10.25	0.1	220	0.05%
2022/02/23	0.1	10.60	0	0.00	10.35	0.1	233	0.04%
2021/12/17	1	10.50	0	0.00	10.50	1	232	0.43%
2021/08/26	3	11.95	0	0.00	11.90	3	425	0.70%
2021/08/23	0	0.00	1	11.80	11.90	-1	471	-0.21%
2021/08/13	0	0.00	5	11.70	11.70	-5	500	-1.00%
2021/08/04	0	0.00	0	12.00	12.05	0	642	0.00%
2021/07/29	0	0.00	5	12.00	12.05	-5	734	-0.68%
2021/06/21	0	0.00	20	12.35	12.25	-20	1,644	-1.22%
2021/06/02	0	0.00	0	12.80	12.85	0	1,835	0.00%
2021/06/01	20	12.40	0	0.00	12.70	20	1,810	1.10%
2021/05/31	0	0.00	0	13.00	11.90	0	1,790	0.00%
2021/05/12	2	12.10	0	0.00	11.95	2	1,800	0.11%
2021/05/11	1	12.75	0	0.00	12.85	1	1,751	0.06%
2021/05/06	2	13.28	0	0.00	13.25	2	1,718	0.12%
2021/05/04	0	0.00	0.1	13.10	13.25	-0.1	1,689	0.00%
2021/05/03	0	0.00	19	14.31	13.90	-19	1,649	-1.15%
2021/04/28	0	0.00	5	14.70	14.70	-5	1,578	-0.32%
2021/04/27	17	14.60	0	0.00	14.55	17	1,543	1.10%
2021/04/26	0	0.00	40	14.50	14.55	-40	1,501	-2.66%
2021/04/21	20	14.40	1	14.40	14.50	19	1,387	1.37%
2021/04/20	0	0.00	1	14.40	14.40	-1	1,344	-0.07%
2021/04/19	20	14.00	0	0.00	14.10	20	1,304	1.53%
2021/04/16	0	0.00	1	13.70	13.75	-1	1,245	-0.08%
2021/04/12	1	13.50	0	0.00	13.60	1	1,230	0.08%
2021/04/09	1	13.80	0	0.00	13.60	1	1,220	0.08%
2021/04/01	1	13.20	0	0.00	13.20	1	1,186	0.08%
2021/03/26	2	13.13	1	13.15	13.25	1	1,203	0.08%
2021/03/24	1	13.90	0	0.00	13.95	1	1,343	0.07%
2021/03/22	0	0.00	50	14.00	14.00	-50	1,493	-3.35%
2021/03/19	1	13.70	0	0.00	13.70	1	1,459	0.07%
2021/03/16	1	13.65	1	13.80	13.75	0	1,535	0.00%
2021/03/15	0	13.50	0	0.00	13.50	0	1,576	0.00%
2021/03/11	2	13.50	0	0.00	13.55	2	1,664	0.12%
2021/02/22	2	12.95	0	0.00	13.00	2	2,677	0.07%
2021/02/17	0	0.00	5	12.35	12.55	-5	2,699	-0.19%
2021/02/01	0	0.00	5	12.40	12.40	-5	2,753	-0.18%
2021/01/22	0	0.00	3	11.90	11.85	-3	2,722	-0.11%
2021/01/11	0	0.00	5	12.60	12.65	-5	2,676	-0.19%
2021/01/08	0	0.00	5	13.00	12.75	-5	2,668	-0.19%
2020/12/28	0	0.00	1	13.20	13.10	-1	2,571	-0.04%
2020/12/22	11	13.10	13	13.03	12.90	-2	2,535	-0.08%
2020/12/21	29	13.43	37	13.48	13.40	-8	2,519	-0.32%
2020/12/18	15	13.40	8	13.38	13.30	7	2,387	0.29%
2020/12/17	8	13.47	0	0.00	13.30	8	2,313	0.35%
2020/12/08	0	0.00	2	13.30	13.05	-2	1,997	-0.10%
2020/12/03	0	0.00	1	13.65	13.50	-1	1,849	-0.05%
2020/12/02	4	14.56	0	0.00	14.40	4	1,710	0.23%
2020/12/01	6	14.13	5	14.22	14.90	1	1,502	0.07%
2020/11/30	1	13.20	7	12.91	13.55	-6	1,108	-0.54%
2020/11/27	5	12.35	10	12.20	12.35	-5	925	-0.54%
2020/11/25	0	0.00	2	11.95	11.90	-2	932	-0.21%
2020/11/24	5	12.00	0	0.00	11.95	5	939	0.53%
2020/11/23	0	12.05	0	0.00	12.00	0	950	0.00%
2020/11/19	3	11.95	0	0.00	12.05	3	960	0.31%
2020/11/11	0	0.00	10	11.53	11.50	-10	1,056	-0.95%
2020/10/05	1	11.05	0	0.00	11.10	1	1,925	0.05%
2020/09/24	10	10.95	0	0.00	10.95	10	2,085	0.48%
2020/09/16	0	0.00	0.1	11.90	11.90	-0.1	2,143	0.00%
2020/09/10	0	0.00	10	12.00	11.90	-10	2,462	-0.41%
2020/09/03	0	0.00	5	11.95	11.95	-5	2,757	-0.18%
2020/09/01	10	12.40	0	0.00	12.40	10	2,853	0.35%
2020/08/27	0	0.00	1	12.40	12.25	-1	2,827	-0.04%
2020/08/24	0	0.00	1	12.15	12.15	-1	2,801	-0.04%
2020/08/21	0	0.00	2	12.00	12.05	-2	2,798	-0.07%
2020/08/18	1	12.30	0	0.00	12.25	1	2,693	0.04%
2020/08/17	0	0.00	3	12.15	12.15	-3	2,688	-0.11%
2020/08/14	3	12.05	2	12.00	12.00	1	2,665	0.04%
2020/08/13	5	12.80	3	12.80	12.75	2	2,501	0.08%
2020/08/12	3	12.75	0	0.00	12.75	3	2,489	0.12%
2020/08/11	38	12.92	39	12.84	12.85	-1	2,467	-0.04%
2020/08/10	9	12.76	0	0.00	12.70	9	2,374	0.38%
2020/08/05	0	0.00	2	12.55	12.60	-2	2,306	-0.09%
2020/07/31	5	12.50	1	12.15	12.40	4	2,260	0.18%
2020/07/30	1	12.05	0	0.00	12.05	1	2,211	0.05%
2020/07/28	18	11.85	40	12.00	11.80	-22	2,210	-1.00%
2020/07/27	0	0.00	13	11.94	12.00	-13	2,209	-0.59%
2020/07/24	16	12.06	0	0.00	12.00	16	2,196	0.73%
2020/07/23	16	12.25	0	0.00	12.30	16	2,175	0.74%
2020/07/22	0	0.00	67	12.39	12.40	-67	2,175	-3.08%
2020/07/21	67	12.23	0	0.00	12.25	67	2,171	3.09%
2020/07/15	2	12.70	2	12.65	12.65	0	2,115	0.00%
2020/07/14	1	12.25	39	12.44	12.80	-38	2,043	-1.86%
2020/07/13	68	12.33	0	0.00	12.35	68	1,948	3.49%
2020/07/10	0	0.00	30	12.10	12.15	-30	1,919	-1.56%
2020/07/09	22	12.12	22	12.34	12.25	0	1,906	0.00%
2020/07/07	2	12.40	3	12.35	12.35	-1	1,862	-0.05%
2020/07/06	1	12.35	0	0.00	12.40	1	1,837	0.05%
2020/07/02	0	0.00	1	12.20	12.10	-1	1,796	-0.06%
2020/06/29	10	11.60	0	0.00	11.60	10	1,720	0.58%
2020/06/24	0	0.00	1	11.90	11.85	-1	1,703	-0.06%
2020/06/22	11	12.00	0	0.00	12.05	11	1,654	0.66%
2020/06/18	10	12.10	0	0.00	12.50	10	1,470	0.68%
2020/06/15	0	0.00	31	11.85	11.80	-31	1,305	-2.38%
2020/06/12	10	11.30	0	0.00	11.50	10	1,274	0.78%
2020/06/11	0	0.00	13	11.71	11.75	-13	1,255	-1.04%
2020/06/10	23	12.21	0	0.00	12.20	23	1,222	1.88%
2020/06/09	0	0.00	6	11.90	12.00	-6	1,101	-0.54%
2020/06/08	48	11.38	0	0.00	11.25	48	1,070	4.49%
2020/06/05	1	11.50	0	0.00	11.30	1	1,045	0.10%
2020/06/03	0	0.00	2	11.45	11.55	-2	1,059	-0.19%
2020/06/01	0	0.00	1	11.00	11.15	-1	1,034	-0.10%
2020/05/26	2	10.80	0	0.00	10.85	2	1,031	0.19%
2020/04/21	1	10.10	0	0.00	10.00	1	1,002	0.10%
2020/04/20	0	0.00	10	10.20	10.25	-10	999	-1.00%
2020/04/10	0	0.00	2	10.10	10.20	-2	989	-0.20%
2020/04/09	6	10.05	4	10.00	10.10	2	983	0.20%
2020/03/19	2	8.15	0	0.00	8.09	2	904	0.22%
2020/03/16	8	8.97	15	9.06	9.03	-7	928	-0.75%
2020/03/13	1	9.33	0	0.00	9.48	1	1,040	0.10%
2020/03/12	1	10.00	0	0.00	10.25	1	1,000	0.10%
2020/03/10	1	11.30	0	0.00	11.25	1	945	0.11%
2020/03/06	5	12.00	0	0.00	12.10	5	945	0.53%
2020/03/04	5	12.10	0	0.00	12.05	5	975	0.51%
2020/03/02	1	11.80	0	0.00	12.00	1	1,014	0.10%
2020/02/06	2	12.75	0	0.00	12.65	2	1,043	0.19%
2020/01/15	2	12.45	0	0.00	12.45	2	981	0.20%
2019/12/20	5	11.70	0	0.00	11.70	5	1,209	0.41%
2019/12/13	2	11.73	0	0.00	11.60	2	1,317	0.15%
2019/12/11	1	12.35	0	0.00	12.35	1	1,337	0.07%
2019/12/05	1	12.95	0	0.00	13.20	1	1,275	0.08%
2019/12/04	17	13.10	17	13.10	13.10	0	1,352	0.00%
2019/11/13	1	11.95	0	0.00	12.00	1	1,718	0.06%
2019/10/30	0	0.00	2	12.38	12.10	-2	1,761	-0.11%
2019/10/29	0	0.00	1	12.50	12.35	-1	1,737	-0.06%
2019/10/14	0	0.00	2	12.75	12.60	-2	1,640	-0.12%
2019/10/08	0	0.00	1	12.75	12.55	-1	1,624	-0.06%
2019/10/07	0	0.00	6	12.96	12.90	-6	1,596	-0.38%
2019/10/02	17	13.30	17	13.10	13.30	0	1,551	0.00%
2019/10/01	5	13.60	0	0.00	13.15	5	1,523	0.33%
2019/09/17	0	0.00	0.7	12.35	12.45	-0.7	1,144	-0.06%
2019/09/12	0	0.00	0.3	11.90	12.00	-0.3	1,063	-0.03%
2019/09/11	0	0.00	0.5	11.90	12.00	-0.5	1,055	-0.05%
2019/09/10	0	0.00	1.5	11.60	11.70	-1.5	1,024	-0.15%
2019/09/06	4	12.08	0	0.00	12.30	4	953	0.42%
2019/09/03	6	11.53	2	11.70	11.50	4	790	0.51%
2019/08/16	0	0.00	10	9.03	9.05	-10	252	-3.95%
2019/08/13	0	0.00	3	9.52	9.40	-3	240	-1.25%
2019/08/08	3	9.44	3	9.22	9.37	0	207	0.00%
2019/08/07	3	9.47	0	0.00	9.50	3	201	1.49%
2019/08/05	10	9.20	0	0.00	9.20	10	174	5.72%
2019/05/10	0	0.00	2	8.17	8.18	-2	134	-1.49%
2019/05/08	0	0.00	2	8.26	8.28	-2	133	-1.50%
2019/02/19	0.7	8.60	0	0.00	8.64	0.7	126	0.55%
2018/10/11	0	0.00	2	8.60	8.63	-2	650	-0.31%
2018/09/28	10	9.10	10	9.08	9.05	0	590	0.00%
2018/09/26	5	9.05	0	0.00	9.00	5	581	0.86%
2018/09/05	0	0.00	3	9.70	9.74	-3	537	-0.56%
2018/09/03	3	10.17	4	10.03	10.00	-1	512	-0.20%
2018/08/24	2	9.48	0	0.00	9.63	2	392	0.51%
2018/08/22	1	9.35	0	0.00	9.36	1	381	0.26%
2018/08/21	2	9.26	0	0.00	9.32	2	381	0.52%
2018/07/18	0	0.00	0.1	9.16	9.16	-0.1	477	-0.03%
2018/05/21	0	0.00	10	8.94	8.96	-10	801	-1.25%
2018/04/10	0	0.00	5	9.50	9.40	-5	583	-0.86%
2018/04/02	10	10.30	0	0.00	10.20	10	477	2.10%
2018/03/31	0	0.00	5	9.76	9.76	-5	324	-1.54%
2018/03/30	0	0.00	5	8.88	8.88	-5	206	-2.42%
2018/03/16	0	0.00	5	8.18	8.14	-5	167	-2.98%
2018/02/27	0	0.00	3	8.15	8.09	-3	189	-1.58%
2018/02/26	0	0.00	12	8.10	8.08	-12	188	-6.37%
2018/01/30	0	0.00	5	8.46	8.40	-5	193	-2.59%