夆典 (3052)-元大-高雄券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.45
漲跌
▼0.35
漲幅
-2.54%
成交量
2,872張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	13.70	0	0.00	13.70	10	2,284	0.44%
2024/05/16	1	13.25	0	0.00	13.30	1	2,233	0.04%
2024/05/15	0	0.00	0	13.15	13.15	0	2,233	0.00%
2024/05/07	1	13.35	10	13.55	13.25	-9	2,209	-0.41%
2024/05/02	10	13.90	0	0.00	13.90	10	2,103	0.48%
2024/04/25	0	0.00	1	13.90	13.85	-1	1,957	-0.05%
2024/04/24	1	14.00	0	0.00	13.95	1	1,932	0.05%
2024/04/19	7	13.99	0	0.00	14.00	7	1,726	0.41%
2024/04/18	1	14.25	1	14.20	14.10	0	1,624	0.00%
2024/04/15	0	0.00	1	13.45	13.40	-1	1,462	-0.07%
2024/04/11	0	0.00	2	13.55	13.15	-2	1,426	-0.14%
2024/04/10	1	13.85	0	0.00	13.80	1	1,345	0.07%
2024/04/08	0	13.50	0	0.00	13.55	0	1,249	0.00%
2024/04/03	0	0.00	1	13.65	13.45	-1	1,216	-0.08%
2024/04/01	3	13.43	2	13.50	13.45	1	1,145	0.09%
2024/03/29	10	13.30	10	13.45	13.35	0	1,083	0.00%
2024/03/27	0	12.95	1	13.00	12.90	-1	985	-0.10%
2024/03/26	1	12.40	0	0.00	12.50	1	945	0.11%
2024/03/20	0	0.00	1	12.55	12.55	-1	933	-0.11%
2024/03/19	0.1	12.60	0	0.00	12.50	0.1	956	0.01%
2024/03/14	0	0.00	0.1	13.00	13.00	-0.1	890	-0.01%
2024/03/12	1	13.15	0	0.00	13.05	1	873	0.11%
2024/03/04	0	0.00	1.1	12.70	12.75	-1.1	756	-0.15%
2024/02/19	0	0.00	1	12.55	12.65	-1	692	-0.14%
2024/02/15	1	12.35	0	0.00	12.40	1	665	0.15%
2024/02/05	0	0.00	10	12.47	12.60	-10	649	-1.54%
2024/02/02	0	0.00	7	12.50	12.50	-7	634	-1.10%
2024/02/01	0	0.00	5	12.40	12.40	-5	612	-0.82%
2024/01/31	15	12.25	0	0.00	12.20	15	592	2.53%
2024/01/22	0	0.00	0	12.00	12.05	0	507	-0.01%
2024/01/17	3	12.00	0	12.00	11.90	3	495	0.60%
2024/01/16	0	0.00	0	12.15	12.00	0	484	0.00%
2024/01/15	0	0.00	1	12.20	12.15	-1	494	-0.21%
2024/01/11	2	12.18	1.1	12.25	12.15	1	474	0.20%
2023/12/25	0	12.00	0	0.00	11.80	0	431	0.00%
2023/12/13	1	11.85	0	0.00	11.90	1	371	0.27%
2023/11/14	0	11.00	0	0.00	11.00	0	409	0.00%
2023/11/13	0.1	11.05	0	0.00	11.00	0.1	425	0.02%
2023/10/27	0	0.00	1	11.20	11.15	-1	711	-0.14%
2023/10/23	1	11.50	0	0.00	11.25	1	725	0.14%
2023/10/20	2	11.10	0	0.00	11.05	2	713	0.28%
2023/10/16	1	11.30	0	0.00	11.15	1	738	0.14%
2023/10/06	0	0.00	2	11.45	11.40	-2	881	-0.23%
2023/09/21	3	11.45	0	0.00	11.50	3	1,015	0.30%
2023/09/07	1	11.50	0	0.00	11.40	1	1,073	0.09%
2023/08/25	0.1	12.45	0	0.00	12.40	0.1	1,065	0.00%
2023/08/21	1	12.40	0	0.00	12.30	1	1,042	0.10%
2023/08/04	0	0.00	0	13.30	13.35	0	918	0.00%
2023/07/24	2	12.85	0	0.00	12.70	2	833	0.24%
2023/07/11	2	12.93	0	0.00	12.90	2	631	0.32%
2023/06/26	0.2	12.20	0	0.00	12.20	0.2	567	0.03%
2023/06/07	0	0.00	1	12.25	12.20	-1	516	-0.19%
2023/05/31	0	0.00	2	11.90	11.95	-2	474	-0.42%
2023/05/30	2	11.95	0	0.00	11.95	2	480	0.42%
2023/05/25	1	12.10	0	0.00	12.15	1	503	0.20%
2023/05/16	1	12.05	1	12.05	12.00	0	427	0.00%
2023/05/15	0	0.00	4	11.95	11.90	-4	404	-0.99%
2023/05/12	2	11.60	0.1	11.45	11.75	2	376	0.52%
2023/05/10	0	0.00	1	11.45	11.35	-1	356	-0.28%
2023/04/28	0	0.00	1	11.25	11.25	-1	325	-0.31%
2023/03/29	1	11.05	0	0.00	11.00	1	219	0.45%
2023/03/27	1	11.00	0	0.00	11.05	1	214	0.47%
2023/03/08	0	0.00	0.2	11.20	11.10	-0.2	189	-0.11%
2023/03/06	0	0.00	0.1	11.35	11.25	-0.1	189	-0.05%
2023/03/01	0	0.00	3.7	11.53	11.30	-3.7	173	-2.14%
2023/02/23	0	0.00	7.7	10.85	10.90	-7.7	139	-5.51%
2023/02/09	0.2	10.35	0	0.00	10.45	0.2	127	0.16%
2023/01/17	0	10.40	0	0.00	10.30	0	120	0.00%
2023/01/04	0	10.40	0	0.00	10.35	0	121	0.00%
2023/01/03	0	10.40	0	0.00	10.40	0	121	0.00%
2022/09/21	0	0.00	1	10.30	10.20	-1	148	-0.67%
2022/05/31	0	10.25	0	0.00	10.30	0	184	0.01%
2022/04/25	0	0.00	0.1	10.20	10.05	-0.1	210	-0.03%
2022/03/18	5	10.20	0	0.00	10.30	5	210	2.38%
2022/03/07	0	0.00	15	10.35	10.30	-15	208	-7.18%
2022/02/17	0.3	10.50	0	0.00	10.50	0.3	236	0.13%
2022/02/07	0.1	10.30	0	0.00	10.35	0.1	238	0.04%
2022/01/26	2	10.05	0	0.00	10.20	2	240	0.83%
2022/01/25	1	10.20	0	0.00	10.20	1	239	0.42%
2022/01/18	2	10.50	0	0.00	10.55	2	249	0.80%
2022/01/06	0.1	10.60	0	0.00	10.60	0.1	224	0.04%
2021/12/14	5	10.55	0	0.00	10.60	5	239	2.09%
2021/12/13	5	10.55	0	0.00	10.65	5	239	2.09%
2021/12/08	0	0.00	3	10.60	10.70	-3	240	-1.25%
2021/11/25	2	10.80	0	0.00	10.85	2	254	0.79%
2021/11/10	3	10.85	0	0.00	10.90	3	255	1.17%
2021/10/29	5	10.55	0	0.00	10.70	5	268	1.86%
2021/09/27	1	10.70	0	0.00	10.65	1	351	0.28%
2021/09/15	1	10.75	0	0.00	10.65	1	365	0.27%
2021/09/09	0	0.00	2	10.70	10.75	-2	381	-0.52%
2021/09/08	2	10.75	0	0.00	10.70	2	382	0.52%
2021/08/23	0	0.00	2	11.80	11.90	-2	471	-0.42%
2021/08/06	0.1	12.20	0	0.00	12.25	0.1	565	0.02%
2021/07/30	0	0.00	1	12.05	12.00	-1	719	-0.14%
2021/07/28	0.2	11.90	0	0.00	11.90	0.2	752	0.02%
2021/07/26	0	12.10	0	0.00	12.20	0	828	0.00%
2021/07/23	0	0.00	2	12.00	12.00	-2	868	-0.23%
2021/07/14	0	11.95	0	0.00	11.85	0	1,212	0.00%
2021/06/24	0.1	12.40	0	0.00	12.35	0.1	1,526	0.01%
2021/06/22	0	0.00	2	12.30	12.25	-2	1,635	-0.12%
2021/06/18	0	0.00	1	12.60	12.40	-1	1,666	-0.06%
2021/05/28	0.1	11.90	0	0.00	11.85	0.1	1,797	0.01%
2021/05/19	0	0.00	1	11.65	11.65	-1	1,870	-0.05%
2021/05/13	1	11.40	0	0.00	11.55	1	1,824	0.05%
2021/05/12	0.1	11.80	0.2	11.90	11.95	-0.1	1,800	-0.01%
2021/05/07	0	0.00	1	13.25	13.30	-1	1,714	-0.06%
2021/05/04	0	0.00	1	13.20	13.25	-1	1,689	-0.06%
2021/04/28	0.2	14.55	0	0.00	14.70	0.2	1,578	0.01%
2021/04/26	3	14.48	1	14.50	14.55	2	1,501	0.13%
2021/04/23	4	14.23	0	0.00	14.20	4	1,464	0.27%
2021/04/22	2.2	14.55	5	14.70	14.35	-2.8	1,448	-0.19%
2021/04/20	0.1	14.20	0	0.00	14.40	0.1	1,344	0.01%
2021/04/19	0	0.00	7.2	14.13	14.10	-7.2	1,304	-0.55%
2021/04/16	1	13.60	3	13.60	13.75	-2	1,245	-0.16%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/07	3	13.35	0	0.00	13.35	3	1,181	0.25%
2021/03/29	0	13.90	0	0.00	13.30	0	1,177	0.00%
2021/03/26	0.2	13.30	0	0.00	13.25	0.2	1,203	0.02%
2021/03/25	1	13.95	0	0.00	14.05	1	1,281	0.08%
2021/03/22	0	0.00	1.7	13.99	14.00	-1.7	1,493	-0.12%
2021/03/18	1	13.75	0	0.00	13.80	1	1,453	0.07%
2021/03/17	1	13.80	0	0.00	13.80	1	1,512	0.07%
2021/03/16	0	0.00	1	13.85	13.75	-1	1,535	-0.07%
2021/03/11	0	0.00	0.3	13.60	13.55	-0.3	1,664	-0.02%
2021/02/25	0	0.00	2	13.20	13.20	-2	2,698	-0.07%
2021/01/28	0	0.00	0.6	12.10	12.15	-0.6	2,733	-0.02%
2021/01/22	1	11.85	0	0.00	11.85	1	2,722	0.04%
2021/01/20	1	12.10	0	0.00	11.90	1	2,707	0.04%
2021/01/13	1	12.70	0	0.00	12.70	1	2,672	0.04%
2021/01/12	0	0.00	2	12.85	12.65	-2	2,699	-0.07%
2021/01/11	1	12.70	0	0.00	12.65	1	2,676	0.04%
2021/01/04	1	13.15	0	0.00	13.15	1	2,613	0.04%
2020/12/22	1	12.95	0	0.00	12.90	1	2,535	0.04%
2020/12/18	0	0.00	1	13.55	13.30	-1	2,387	-0.04%
2020/12/10	0	0.00	1	13.00	12.90	-1	2,085	-0.05%
2020/12/09	3	12.72	14	12.74	12.60	-11	2,051	-0.54%
2020/12/08	0	0.00	10	13.20	13.05	-10	1,997	-0.50%
2020/12/07	2	13.30	0	0.00	13.20	2	1,965	0.10%
2020/12/04	6	13.63	1	13.60	13.60	5	1,908	0.26%
2020/12/03	1	13.85	0	0.00	13.50	1	1,849	0.05%
2020/12/02	1	14.80	4	14.54	14.40	-3	1,710	-0.18%
2020/12/01	14	14.14	7	13.95	14.90	7	1,502	0.47%
2020/11/30	2	12.65	17	13.01	13.55	-15	1,108	-1.35%
2020/11/26	10	12.00	0	0.00	12.00	10	908	1.10%
2020/11/18	10	12.00	0	0.00	11.95	10	962	1.04%
2020/11/13	0	0.00	9	11.80	11.60	-9	1,027	-0.88%
2020/11/10	0	11.25	0	0.00	11.25	0	1,217	0.00%
2020/09/24	0	0.00	1	11.10	10.95	-1	2,085	-0.05%
2020/09/08	4	12.08	20	12.00	12.05	-16	2,560	-0.62%
2020/08/27	0	0.00	6	12.40	12.25	-6	2,827	-0.21%
2020/08/26	22	12.30	1	12.25	12.25	21	2,811	0.75%
2020/08/24	0	0.00	2	12.15	12.15	-2	2,801	-0.07%
2020/08/21	5	11.99	0	0.00	12.05	5	2,798	0.18%
2020/08/20	6	12.00	0	0.00	11.95	6	2,783	0.22%
2020/08/19	0	0.00	5	12.40	12.30	-5	2,739	-0.18%
2020/08/18	2	12.20	0	0.00	12.25	2	2,693	0.07%
2020/08/14	9	12.06	3	12.37	12.00	6	2,665	0.23%
2020/08/12	0	0.00	2	12.75	12.75	-2	2,489	-0.08%
2020/08/11	3	13.07	6	12.98	12.85	-3	2,467	-0.12%
2020/08/06	2	12.50	0	0.00	12.60	2	2,311	0.09%
2020/08/03	5	12.60	0	0.00	12.50	5	2,286	0.22%
2020/07/24	15	12.23	0	0.00	12.00	15	2,196	0.68%
2020/07/17	0	0.00	1	12.20	12.35	-1	2,145	-0.05%
2020/07/16	1	12.55	0	0.00	12.50	1	2,133	0.05%
2020/07/15	1	12.75	2	12.75	12.65	-1	2,115	-0.05%
2020/07/14	10	12.75	2	12.55	12.80	8	2,043	0.39%
2020/07/13	1	12.40	0	0.00	12.35	1	1,948	0.05%
2020/07/10	5	12.10	10	12.10	12.15	-5	1,919	-0.26%
2020/07/08	1	12.40	1	12.45	12.40	0	1,884	0.00%
2020/07/07	1	12.45	0	0.00	12.35	1	1,862	0.05%
2020/07/06	2	12.35	3	12.25	12.40	-1	1,837	-0.05%
2020/07/03	1	12.05	1	12.10	12.10	0	1,825	0.00%
2020/07/02	0	0.00	5	12.10	12.10	-5	1,796	-0.28%
2020/07/01	1	12.00	0	0.00	11.95	1	1,767	0.06%
2020/06/30	5	11.90	0	0.00	11.90	5	1,740	0.29%
2020/06/19	1	12.35	0	0.00	12.20	1	1,556	0.06%
2020/06/16	1	12.05	1	12.20	12.20	0	1,349	0.00%
2020/06/15	2	11.55	2	11.85	11.80	0	1,305	0.00%
2020/06/10	1	12.20	1	12.30	12.20	0	1,222	0.00%
2020/06/03	0	0.00	20	11.11	11.55	-20	1,059	-1.89%
2020/04/29	0	0.00	1	10.60	10.65	-1	926	-0.11%
2020/04/24	10	10.40	0	0.00	10.40	10	967	1.03%
2020/04/23	0	0.00	4	10.20	10.15	-4	985	-0.41%
2020/04/21	4	10.00	0	0.00	10.00	4	1,002	0.40%
2020/04/17	0	0.00	1	10.25	10.15	-1	1,011	-0.10%
2020/04/16	2	10.05	10	10.15	10.25	-8	1,011	-0.79%
2020/04/15	10	10.00	10	10.10	10.10	0	1,002	0.00%
2020/04/10	10	10.00	20	10.10	10.20	-10	989	-1.01%
2020/04/09	5	10.00	2	10.20	10.10	3	983	0.30%
2020/04/08	18	9.97	1	10.05	10.05	17	972	1.75%
2020/03/02	0	0.00	0	11.90	12.00	0	1,014	0.00%
2020/02/25	0	0.00	7	12.20	12.45	-7	1,005	-0.70%
2020/02/24	7	12.77	0	0.00	12.55	7	1,009	0.69%
2020/02/14	0	0.00	1	12.55	12.55	-1	1,041	-0.10%
2020/02/07	1	12.75	0	0.00	12.40	1	1,047	0.10%
2020/01/30	3	12.33	0	0.00	12.45	3	1,058	0.28%
2019/12/25	0	0.00	7	12.20	12.15	-7	1,130	-0.62%
2019/12/23	0	0.00	4	11.85	11.85	-4	1,200	-0.33%
2019/12/18	4	11.73	0	0.00	11.70	4	1,252	0.32%
2019/12/17	0	0.00	2	11.75	11.75	-2	1,259	-0.16%
2019/12/13	11	11.70	0	0.00	11.60	11	1,317	0.83%
2019/12/10	1	12.45	0	0.00	12.45	1	1,320	0.08%
2019/12/03	3	13.35	4.1	13.25	13.15	-1.1	1,372	-0.08%
2019/11/28	0	0.00	1	12.90	12.85	-1	1,747	-0.06%
2019/11/18	1	12.50	0	0.00	12.70	1	1,753	0.06%
2019/11/04	0	0.00	5	12.40	12.40	-5	1,748	-0.29%
2019/10/24	0	0.00	4	12.90	12.95	-4	1,717	-0.23%
2019/10/09	0	0.00	2	12.70	12.65	-2	1,634	-0.12%
2019/10/03	10	13.20	0	0.00	13.20	10	1,561	0.64%
2019/10/01	5	13.27	9	13.42	13.15	-4	1,523	-0.26%
2019/09/27	4	12.90	0	0.00	13.00	4	1,419	0.28%
2019/09/26	2	12.40	0	0.00	12.40	2	1,341	0.15%
2019/09/25	0	0.00	5	12.45	12.40	-5	1,329	-0.38%
2019/09/24	5	12.10	0	0.00	12.40	5	1,307	0.38%
2019/09/20	0	0.00	1	12.50	12.40	-1	1,244	-0.08%
2019/09/18	0	0.00	5	12.65	12.10	-5	1,210	-0.41%
2019/09/17	13	12.26	5	12.40	12.45	8	1,144	0.70%
2019/09/16	6	11.90	5	11.95	11.95	1	1,076	0.09%
2019/09/11	10	11.98	1	11.95	12.00	9	1,055	0.85%
2019/09/10	0	0.00	17	11.40	11.70	-17	1,024	-1.66%
2019/09/09	1	12.30	4	11.80	11.95	-3	995	-0.30%
2019/09/06	2	12.30	0	0.00	12.30	2	953	0.21%
2019/09/05	0	0.00	2	11.60	11.60	-2	858	-0.23%
2019/09/04	0	0.00	1	11.20	11.40	-1	830	-0.12%
2019/09/03	19	11.58	12	11.41	11.50	7	790	0.89%
2019/09/02	16	10.97	2.1	11.15	11.20	13.9	606	2.29%
2019/08/30	2	9.90	11	9.64	10.20	-9	379	-2.37%
2019/08/29	0	0.00	35	9.26	9.28	-35	307	-11.40%
2019/08/28	0	0.00	214	9.17	9.18	-214	292	-73.20%	大賣/鉅額交易
2019/08/12	0	0.00	1	9.39	9.40	-1	217	-0.46%
2019/08/08	2	9.45	5	9.37	9.37	-3	207	-1.45%
2019/08/07	6	9.38	4	9.46	9.50	2	201	0.99%
2019/08/06	3	9.22	12	9.20	9.20	-9	183	-4.92%
2019/08/02	0	0.00	2	9.10	9.05	-2	164	-1.21%
2019/06/18	0	0.00	1	8.14	8.14	-1	130	-0.76%
2019/06/04	0	0.00	2	8.18	8.13	-2	138	-1.44%
2019/05/20	0	0.00	5	7.90	8.14	-5	142	-3.51%
2019/04/29	0	0.00	3	8.35	8.32	-3	134	-2.22%
2019/04/24	2	8.25	1	8.26	8.27	1	127	0.78%
2019/04/22	1	8.35	0	0.00	8.28	1	124	0.80%
2019/04/18	0	0.00	3	8.36	8.36	-3	123	-2.44%
2019/04/17	5	8.38	0	0.00	8.43	5	122	4.08%
2019/03/28	1	8.40	0	0.00	8.42	1	109	0.91%
2019/02/11	5	8.63	0	0.00	8.65	5	138	3.60%
2019/01/17	27	8.45	0	0.00	8.46	27	146	18.47%
2018/12/19	11	8.52	0	0.00	8.54	11	288	3.81%
2018/12/18	4	8.51	0	0.00	8.54	4	292	1.37%
2018/12/17	9	8.52	0	0.00	8.50	9	297	3.03%
2018/12/11	29	8.47	0	0.00	8.50	29	377	7.68%
2018/12/10	16	8.57	0	0.00	8.47	16	400	3.99%
2018/12/07	28	8.67	0	0.00	8.60	28	418	6.69%
2018/12/06	20	8.73	0	0.00	8.59	20	453	4.41%
2018/12/05	111	8.80	0	0.00	8.74	111	466	23.78%	大買/鉅額交易
2018/11/23	5	8.65	0	0.00	8.80	5	616	0.81%
2018/11/15	1	8.66	0	0.00	8.68	1	669	0.15%
2018/11/14	5	8.80	0	0.00	8.70	5	669	0.75%
2018/10/22	0	0.00	1	9.32	9.31	-1	688	-0.15%
2018/10/19	0	0.00	88	9.21	9.33	-88	682	-12.89%
2018/10/08	1	9.15	0	0.00	9.12	1	633	0.16%
2018/10/05	0	0.00	1	9.19	9.14	-1	632	-0.16%
2018/10/02	0	0.00	2	9.20	9.20	-2	599	-0.33%
2018/10/01	0	0.00	20	9.17	9.17	-20	593	-3.37%
2018/09/25	0	0.00	2	9.12	9.07	-2	582	-0.34%
2018/09/21	0	0.00	30	9.10	9.06	-30	586	-5.12%
2018/09/18	0	0.00	60	9.09	9.04	-60	588	-10.19%
2018/09/17	0.1	9.78	0	0.00	9.77	0.1	587	0.02%
2018/09/14	202	9.80	0	0.00	9.82	202	657	30.73%	大買/鉅額交易
2018/09/13	3	9.81	131	9.80	9.78	-128	635	-20.15%	大賣/鉅額交易
2018/09/12	0	0.00	174	9.82	9.78	-174	615	-28.28%	大賣/鉅額交易
2018/09/11	0	0.00	17	9.75	9.71	-17	581	-2.92%
2018/09/07	0	0.00	51	9.86	9.76	-51	557	-9.15%
2018/09/06	1	9.82	1	9.90	9.83	0	545	0.00%
2018/09/04	10	10.00	12	9.88	9.85	-2	534	-0.37%
2018/09/03	1	9.91	51	10.10	10.00	-50	512	-9.76%
2018/08/31	0	0.00	60	9.66	9.67	-60	438	-13.68%
2018/08/30	0	0.00	5	9.54	9.51	-5	429	-1.17%
2018/08/13	0	0.00	1	9.30	9.25	-1	385	-0.26%
2018/07/31	0	0.00	1	9.33	9.33	-1	429	-0.23%
2018/07/16	0.9	9.18	0	0.00	9.18	0.9	485	0.19%
2018/07/13	1	8.83	0	0.00	9.15	1	495	0.20%
2018/06/29	0	0.00	1	9.23	9.22	-1	832	-0.12%
2018/06/27	0	0.00	10	9.41	9.26	-10	988	-1.01%
2018/06/25	1	9.80	0	0.00	9.83	1	938	0.11%
2018/05/31	9	9.20	0	0.00	9.20	9	820	1.10%
2018/05/28	16	9.00	0	0.00	9.01	16	810	1.97%
2018/05/25	12	9.00	0	0.00	8.96	12	809	1.48%
2018/05/23	30	8.93	0	0.00	9.01	30	810	3.70%
2018/05/22	22	8.96	0	0.00	8.93	22	806	2.73%
2018/05/21	52	8.99	0	0.00	8.96	52	801	6.49%
2018/05/18	6	8.81	0	0.00	8.80	6	796	0.75%
2018/05/17	5	8.90	0	0.00	8.90	5	790	0.63%
2018/05/11	0	0.00	2	9.28	9.29	-2	773	-0.26%
2018/05/10	0	0.00	1	9.31	9.40	-1	769	-0.13%
2018/05/07	0	0.00	1	9.38	9.34	-1	740	-0.14%
2018/05/02	2	9.35	1	9.50	9.33	1	736	0.14%
2018/04/30	0	0.00	2.2	9.42	9.50	-2.2	727	-0.30%
2018/04/26	0	0.00	1	9.13	9.06	-1	717	-0.14%
2018/04/25	1	9.23	1	9.25	9.27	0	708	0.00%
2018/04/16	1	9.14	0	0.00	9.15	1	643	0.16%
2018/04/12	1	9.59	0	0.00	9.70	1	612	0.16%
2018/04/11	1	9.42	3	9.37	9.30	-2	600	-0.33%
2018/04/10	2	9.48	9	9.88	9.40	-7	583	-1.20%
2018/04/09	7	10.09	237	10.01	10.00	-230	556	-41.33%	大賣/鉅額交易
2018/04/03	12	10.03	9	10.23	10.20	3	524	0.57%
2018/04/02	20	10.54	0	0.00	10.20	20	477	4.19%
2018/03/31	3	9.38	0	0.00	9.76	3	324	0.92%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/03/26	0	0.00	3	8.10	8.13	-3	163	-1.83%
2018/03/19	0	0.00	0.4	8.12	8.12	-0.4	164	-0.21%
2018/03/14	0	0.00	0	8.18	8.15	0	168	-0.01%
2018/03/08	0	0.00	1	8.14	8.05	-1	166	-0.60%
2018/03/01	0	0.00	2	8.20	8.12	-2	187	-1.07%
2018/02/22	0	0.00	1	8.03	7.99	-1	189	-0.53%
2018/02/06	1	7.81	0	0.00	7.86	1	198	0.50%
2018/01/12	0	0.00	6	8.65	8.65	-6	194	-3.09%