夆典 (3052)-元大-汐止券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.30
漲跌
▲0.15
漲幅
+1.14%
成交量
1,212張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	13.23	13.30	-3	2,233	-0.13%
2024/05/13	0	0.00	1	13.15	13.15	-1	2,249	-0.04%
2024/05/10	2	13.45	0	0.00	13.35	2	2,245	0.09%
2024/05/09	10	13.00	0	0.00	13.00	10	2,229	0.45%
2024/05/07	14	13.44	1	13.30	13.25	13	2,209	0.59%
2024/04/30	26	13.85	28	13.66	13.65	-2	2,076	-0.10%
2024/04/29	4	14.23	0	0.00	14.05	4	2,036	0.20%
2024/04/25	0	0.00	6	13.95	13.85	-6	1,957	-0.31%
2024/04/23	0	0.00	140	13.86	13.90	-140	1,913	-7.32%	大賣/鉅額交易
2024/04/22	6	14.80	76	14.00	13.80	-70	1,875	-3.73%
2024/04/19	210	13.75	2	13.95	14.00	208	1,726	12.04%	大買/鉅額交易
2024/04/18	2	14.15	0	0.00	14.10	2	1,624	0.12%
2024/04/10	0	13.85	0	0.00	13.80	0	1,345	0.00%
2024/04/09	0	13.60	0	0.00	13.65	0	1,300	0.00%
2024/04/08	0	0.00	5	13.60	13.55	-5	1,249	-0.40%
2024/04/02	0	0.00	0.3	13.40	13.50	-0.3	1,188	-0.03%
2024/03/29	6	13.29	2	13.33	13.35	4	1,083	0.37%
2024/03/27	1	12.95	0	0.00	12.90	1	985	0.10%
2024/03/26	0	0.00	1.2	12.60	12.50	-1.2	945	-0.12%
2024/03/20	0	12.55	0	0.00	12.55	0	933	0.00%
2024/03/19	0	12.60	0	0.00	12.50	0	956	0.00%
2024/03/15	0.3	12.48	0	0.00	12.35	0.3	952	0.03%
2024/03/13	0	0.00	0	12.95	13.05	0	883	0.00%
2024/03/11	0	0.00	2	13.00	13.05	-2	857	-0.23%
2024/03/07	0	0.00	1	12.90	12.95	-1	810	-0.12%
2024/03/06	0	0.00	0	13.00	12.85	0	801	0.00%
2024/03/04	1	12.90	0	12.75	12.75	1	756	0.13%
2024/03/01	0	0.00	20.4	12.48	12.70	-20.4	750	-2.72%
2024/02/27	0	0.00	0.2	12.45	12.45	-0.2	729	-0.02%
2024/02/22	0.2	12.83	0	0.00	12.70	0.2	719	0.02%
2024/02/21	0	12.70	0	0.00	12.60	0	706	0.00%
2024/02/05	0	0.00	0.3	12.45	12.60	-0.3	649	-0.05%
2023/12/22	3	11.95	0	0.00	11.95	3	423	0.71%
2023/12/18	1	12.00	0	0.00	11.95	1	421	0.24%
2023/12/15	1	12.05	0	0.00	12.10	1	411	0.24%
2023/12/13	0	0.00	1	11.60	11.90	-1	371	-0.27%
2023/12/07	0	0.00	1	11.55	11.55	-1	346	-0.29%
2023/10/30	2	11.10	0	0.00	11.15	2	694	0.29%
2023/10/25	0.2	11.50	0	0.00	11.35	0.2	723	0.02%
2023/10/20	0	0.00	71.4	10.90	11.05	-71.4	713	-10.01%
2023/10/16	0	0.00	0.5	11.15	11.15	-0.5	738	-0.07%
2023/10/03	2	11.40	0	0.00	11.45	2	1,005	0.20%
2023/09/25	2	11.55	0	0.00	11.65	2	1,014	0.20%
2023/08/25	0	0.00	1	12.55	12.40	-1	1,065	-0.09%
2023/08/24	0.1	12.25	0	0.00	12.20	0.1	1,040	0.01%
2023/08/22	3	12.33	0	0.00	12.30	3	1,037	0.29%
2023/08/17	1	12.40	0	0.00	12.45	1	1,054	0.09%
2023/08/11	0	0.00	3	12.75	12.10	-3	1,036	-0.29%
2023/07/24	1.2	12.71	0	12.75	12.70	1.1	833	0.14%
2023/07/13	2	12.85	0	0.00	12.65	2	666	0.30%
2023/07/11	6	12.60	7	12.84	12.90	-1	631	-0.16%
2023/07/05	1	12.15	0	0.00	12.15	1	559	0.18%
2023/07/04	1	12.20	10	12.25	12.15	-9	560	-1.61%
2023/07/03	10	12.25	0	0.00	12.25	10	570	1.75%
2023/06/16	0	0.00	2	12.25	12.25	-2	554	-0.36%
2023/06/14	2	12.50	0	0.00	12.40	2	541	0.37%
2023/06/06	1	12.30	0	0.00	12.35	1	517	0.19%
2023/05/26	1	11.75	0	0.00	11.75	1	503	0.20%
2023/05/15	0	0.00	1	11.95	11.90	-1	404	-0.25%
2023/05/12	0	0.00	8	11.60	11.75	-8	376	-2.13%
2023/05/05	0.2	11.50	0	0.00	11.50	0.2	346	0.04%
2023/05/02	1	11.50	0	0.00	11.50	1	333	0.30%
2023/04/17	0	0.00	0.8	11.20	11.30	-0.8	295	-0.28%
2023/04/06	0	0.00	15	10.95	11.00	-15	241	-6.22%
2023/03/29	0	0.00	1	11.05	11.00	-1	219	-0.45%
2023/03/27	1	11.10	0	0.00	11.05	1	214	0.47%
2023/03/07	0	0.00	10	11.25	11.15	-10	190	-5.25%
2023/03/01	10	11.55	3	11.57	11.30	7	173	4.05%
2023/02/23	0	0.00	13	10.85	10.90	-13	139	-9.31%
2023/01/16	0	0.00	5	10.40	10.40	-5	120	-4.16%
2022/05/30	0	0.00	0	10.30	10.30	0	183	0.00%
2022/05/11	1	10.00	0	0.00	10.00	1	184	0.54%
2022/04/27	0	10.10	0	0.00	10.05	0	208	0.00%
2022/04/18	0	0.00	1	10.30	10.30	-1	222	-0.45%
2022/04/13	1	10.30	0	0.00	10.40	1	231	0.43%
2022/04/06	0	10.30	0	0.00	10.30	0	228	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/11	1	10.20	0	0.00	10.20	1	213	0.47%
2022/01/25	2	10.28	0	0.00	10.20	2	239	0.84%
2022/01/14	1	10.50	0	0.00	10.55	1	246	0.41%
2022/01/07	2	10.60	0	0.00	10.65	2	237	0.84%
2021/12/22	1	10.50	0	0.00	10.55	1	230	0.43%
2021/11/25	0	0.00	10	10.80	10.85	-10	254	-3.93%
2021/11/12	1	10.70	0	0.00	10.70	1	254	0.39%
2021/10/14	0	0.00	1	10.40	10.40	-1	303	-0.33%
2021/10/06	2	10.45	0	0.00	10.40	2	325	0.62%
2021/10/01	1	10.60	0	0.00	10.65	1	338	0.30%
2021/09/23	1	10.65	0	0.00	10.75	1	357	0.28%
2021/09/16	1	10.60	0	0.00	10.60	1	363	0.28%
2021/09/10	2	10.68	0	0.00	10.75	2	380	0.53%
2021/09/09	1	10.70	0	0.00	10.75	1	381	0.26%
2021/09/01	1	11.10	0	0.00	11.15	1	392	0.25%
2021/08/23	0	0.00	1	11.80	11.90	-1	471	-0.21%
2021/08/12	1	11.70	0	0.00	11.75	1	501	0.20%
2021/08/11	1	11.85	0	0.00	11.75	1	506	0.20%
2021/08/10	1	11.90	0	0.00	11.95	1	515	0.19%
2021/07/21	5	11.95	5	11.95	11.90	0	957	0.00%
2021/06/30	1	12.15	0	0.00	12.25	1	1,453	0.07%
2021/06/11	0	0.00	1	12.60	12.55	-1	1,756	-0.06%
2021/06/07	1	12.65	0	0.00	12.65	1	1,836	0.05%
2021/06/04	0	0.00	10	12.75	12.85	-10	1,837	-0.54%
2021/06/01	0	0.00	1	12.70	12.70	-1	1,810	-0.06%
2021/05/27	0	0.00	20	11.75	11.75	-20	1,804	-1.11%
2021/05/20	3	11.63	0	0.00	11.50	3	1,860	0.16%
2021/05/18	0	0.00	4	11.25	11.65	-4	1,873	-0.21%
2021/05/13	1	11.50	0	0.00	11.55	1	1,824	0.05%
2021/05/12	0	0.00	15	12.00	11.95	-15	1,800	-0.83%
2021/05/07	0	0.00	1	13.20	13.30	-1	1,714	-0.06%
2021/05/06	1	13.20	0	0.00	13.25	1	1,718	0.06%
2021/05/04	1	13.20	0	0.00	13.25	1	1,689	0.06%
2021/05/03	3	14.25	1.3	14.13	13.90	1.7	1,649	0.10%
2021/04/29	12	14.90	5	14.71	14.65	7	1,621	0.43%
2021/04/28	19	14.71	0.1	14.65	14.70	18.9	1,578	1.20%
2021/04/27	5.5	14.60	2	14.55	14.55	3.5	1,543	0.23%
2021/04/26	9	14.43	2.4	14.51	14.55	6.6	1,501	0.44%
2021/04/22	0	0.00	3	14.60	14.35	-3	1,448	-0.21%
2021/04/21	4	14.41	0	0.00	14.50	4	1,387	0.29%
2021/04/20	2.5	14.11	2	14.40	14.40	0.5	1,344	0.04%
2021/04/19	24	14.08	2	13.95	14.10	22	1,304	1.69%
2021/04/16	0	0.00	2	13.70	13.75	-2	1,245	-0.16%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/13	0	0.00	1	13.65	13.45	-1	1,243	-0.08%
2021/04/12	0	0.00	1	13.65	13.60	-1	1,230	-0.08%
2021/04/09	0	0.00	10	13.55	13.60	-10	1,220	-0.82%
2021/04/07	0	13.30	0	0.00	13.35	0	1,181	0.00%
2021/03/26	3	13.25	30	13.00	13.25	-27	1,203	-2.24%
2021/03/23	1	13.85	0	0.00	13.90	1	1,502	0.07%
2021/03/22	0	0.00	2	13.90	14.00	-2	1,493	-0.13%
2021/03/19	2	13.73	1	13.75	13.70	1	1,459	0.07%
2021/03/18	10	13.70	2	13.70	13.80	8	1,453	0.55%
2021/03/17	2	13.78	0	0.00	13.80	2	1,512	0.13%
2021/03/16	20	13.85	2	13.75	13.75	18	1,535	1.17%
2021/03/15	5	13.45	0	0.00	13.50	5	1,576	0.32%
2021/03/10	10	13.40	0	0.00	13.30	10	1,696	0.59%
2021/02/26	0	0.00	6	13.28	13.25	-6	2,710	-0.22%
2021/02/25	0	0.00	10	13.10	13.20	-10	2,698	-0.37%
2021/02/23	1	13.10	0	0.00	13.20	1	2,682	0.04%
2021/01/22	0	0.00	1	11.90	11.85	-1	2,722	-0.04%
2021/01/07	1	12.80	0	0.00	12.75	1	2,663	0.04%
2021/01/06	6	13.00	0	0.00	12.80	6	2,658	0.23%
2021/01/04	11	13.15	0.1	13.15	13.15	10.9	2,613	0.42%
2020/12/28	0	0.00	3	13.20	13.10	-3	2,571	-0.12%
2020/12/23	1	12.90	0	0.00	13.00	1	2,536	0.04%
2020/12/22	0	0.00	1	12.95	12.90	-1	2,535	-0.04%
2020/12/21	1	13.35	0	0.00	13.40	1	2,519	0.04%
2020/12/18	5	13.20	5	13.40	13.30	0	2,387	0.00%
2020/12/17	0	0.00	1	13.45	13.30	-1	2,313	-0.04%
2020/12/15	0	0.00	12	12.35	12.25	-12	2,157	-0.56%
2020/12/11	1	12.25	0	0.00	12.50	1	2,157	0.05%
2020/12/09	1	12.75	10	12.65	12.60	-9	2,051	-0.44%
2020/12/08	0	0.00	22	13.28	13.05	-22	1,997	-1.10%
2020/12/04	12	13.62	0	0.00	13.60	12	1,908	0.63%
2020/12/03	14	13.98	33	13.73	13.50	-19	1,849	-1.03%
2020/12/02	58	14.74	7	14.80	14.40	51	1,710	2.98%
2020/12/01	107	14.26	24	14.24	14.90	83	1,502	5.52%	大買/
2020/11/30	2	12.65	3	13.03	13.55	-1	1,108	-0.09%
2020/11/27	39	12.30	39	12.35	12.35	0	925	0.00%
2020/11/20	0	0.00	2	12.05	11.95	-2	955	-0.21%
2020/11/18	5	11.85	3	11.95	11.95	2	962	0.21%
2020/11/09	0	0.00	3	11.15	11.25	-3	1,233	-0.24%
2020/11/06	3	11.10	0	0.00	11.00	3	1,250	0.24%
2020/11/05	0	0.00	1	11.00	10.95	-1	1,370	-0.07%
2020/11/04	0	0.00	2	11.00	10.95	-2	1,421	-0.14%
2020/11/03	0	0.00	0	11.00	10.95	0	1,451	0.00%
2020/10/28	0	0.00	4	11.28	11.15	-4	1,511	-0.26%
2020/10/22	1	11.25	0	0.00	11.25	1	1,591	0.06%
2020/10/21	6	11.43	0	0.00	11.40	6	1,616	0.37%
2020/10/08	0	0.00	5	11.05	11.05	-5	1,767	-0.28%
2020/09/24	2	11.05	0	0.00	10.95	2	2,085	0.10%
2020/09/14	3	11.90	0	0.00	11.90	3	2,343	0.13%
2020/09/10	0	0.00	0.3	12.00	11.90	-0.3	2,462	-0.01%
2020/09/09	1	11.95	0	0.00	11.95	1	2,516	0.04%
2020/09/04	0	0.00	10	11.80	12.10	-10	2,628	-0.38%
2020/09/03	0	0.00	2	12.05	11.95	-2	2,757	-0.07%
2020/09/01	0	0.00	5	12.45	12.40	-5	2,853	-0.18%
2020/08/26	0	0.00	5	12.30	12.25	-5	2,811	-0.18%
2020/08/24	0	0.00	2	12.15	12.15	-2	2,801	-0.07%
2020/08/20	0	0.00	2	11.90	11.95	-2	2,783	-0.07%
2020/08/19	1	12.35	0	0.00	12.30	1	2,739	0.04%
2020/08/18	2	12.25	0	0.00	12.25	2	2,693	0.07%
2020/08/17	1	12.00	0	0.00	12.15	1	2,688	0.04%
2020/08/14	3	12.02	0	0.00	12.00	3	2,665	0.11%
2020/08/11	10	13.10	3	13.00	12.85	7	2,467	0.28%
2020/08/10	10	12.83	1	12.80	12.70	9	2,374	0.38%
2020/08/07	1	12.70	0	0.00	12.65	1	2,334	0.04%
2020/08/04	0	0.00	2	12.40	12.45	-2	2,295	-0.09%
2020/08/03	2	12.53	0	0.00	12.50	2	2,286	0.09%
2020/07/30	5	12.10	0	0.00	12.05	5	2,211	0.23%
2020/07/23	0	0.00	4	12.30	12.30	-4	2,175	-0.18%
2020/07/22	0	0.00	5	12.40	12.40	-5	2,175	-0.23%
2020/07/21	1	12.20	0	0.00	12.25	1	2,171	0.05%
2020/07/20	1	12.15	1	12.40	12.40	0	2,150	0.00%
2020/07/15	4	12.85	10	12.75	12.65	-6	2,115	-0.28%
2020/07/14	11	12.62	12	12.70	12.80	-1	2,043	-0.05%
2020/07/03	6	12.13	2	12.13	12.10	4	1,825	0.22%
2020/06/29	0	0.00	5	11.60	11.60	-5	1,720	-0.29%
2020/06/22	12	12.11	11	11.96	12.05	1	1,654	0.06%
2020/06/19	17	12.51	2	12.48	12.20	15	1,556	0.96%
2020/06/18	6	12.44	0	0.00	12.50	6	1,470	0.41%
2020/06/17	0.4	11.80	0	0.00	11.90	0.4	1,361	0.03%
2020/06/16	2	11.98	4	12.15	12.20	-2	1,349	-0.15%
2020/06/11	3	11.70	10	11.75	11.75	-7	1,255	-0.56%
2020/06/10	11	12.40	1	12.30	12.20	10	1,222	0.82%
2020/05/21	0	0.00	10	11.10	11.20	-10	1,020	-0.98%
2020/05/12	10	10.70	0	0.00	10.75	10	945	1.06%
2020/04/08	0	10.00	3	10.05	10.05	-3	972	-0.31%
2020/04/07	3	9.39	0	0.00	9.45	3	936	0.32%
2020/03/27	2	9.34	0	0.00	9.31	2	919	0.22%
2020/03/20	4	8.19	4	8.32	8.16	0	915	0.00%
2020/03/09	0	0.00	43	11.80	11.70	-43	924	-4.65%
2020/02/18	0	0.00	1	12.40	12.40	-1	1,025	-0.10%
2020/02/14	0	0.00	1	12.45	12.55	-1	1,041	-0.10%
2020/02/13	0	0.00	1	12.50	12.45	-1	1,045	-0.10%
2020/02/11	2	12.50	0	0.00	12.45	2	1,054	0.19%
2020/02/04	1	12.60	0	0.00	12.50	1	1,033	0.10%
2020/01/20	0	0.00	0.4	12.95	13.00	-0.4	1,025	-0.04%
2020/01/06	5	11.95	0	0.00	12.00	5	958	0.52%
2020/01/03	11	12.15	0	0.00	12.15	11	959	1.15%
2019/12/31	12	12.10	0	0.00	12.15	12	989	1.21%
2019/12/27	6	12.00	0	0.00	12.10	6	1,012	0.59%
2019/12/26	10	12.10	0	0.00	12.05	10	1,032	0.97%
2019/12/25	0	0.00	2	12.30	12.15	-2	1,130	-0.18%
2019/12/24	0	0.00	2	12.00	12.00	-2	1,195	-0.17%
2019/12/23	2	11.85	120	11.90	11.85	-118	1,200	-9.83%	大賣/鉅額交易
2019/12/20	0.1	11.60	236	11.71	11.70	-235.9	1,209	-19.50%	大賣/鉅額交易
2019/12/19	0	0.00	222	11.74	11.70	-222	1,229	-18.06%	大賣/鉅額交易
2019/12/18	5	11.70	0	0.00	11.70	5	1,252	0.40%
2019/12/13	5.2	11.72	1	11.70	11.60	4.2	1,317	0.32%
2019/12/12	0.2	12.10	1	12.15	12.15	-0.9	1,332	-0.06%
2019/12/11	1	12.30	1	12.35	12.35	0	1,337	0.00%
2019/12/10	7	12.72	6	12.75	12.45	1	1,320	0.08%
2019/12/06	8	13.00	0	0.00	13.00	8	1,238	0.65%
2019/12/05	0	0.00	118	13.18	13.20	-118	1,275	-9.25%	大賣/鉅額交易
2019/12/04	28	13.10	0	0.00	13.10	28	1,352	2.07%
2019/12/03	30	13.15	200	13.40	13.15	-170	1,372	-12.38%	大賣/鉅額交易
2019/12/02	6	13.20	0	0.00	13.15	6	1,375	0.44%
2019/11/29	80	12.93	0	0.00	13.00	80	1,538	5.20%
2019/11/28	50	12.85	0	0.00	12.85	50	1,747	2.86%
2019/11/27	345	13.06	0	0.00	13.00	345	1,811	19.04%	大買/鉅額交易
2019/11/26	160	12.63	1	12.80	12.80	159	1,790	8.88%	大買/鉅額交易
2019/11/25	0	0.00	1	12.55	12.55	-1	1,779	-0.06%
2019/11/19	0	0.00	2	12.70	12.60	-2	1,754	-0.11%
2019/11/18	203	12.53	0	0.00	12.70	203	1,753	11.58%	大買/鉅額交易
2019/10/30	2	12.25	0	0.00	12.10	2	1,761	0.11%
2019/10/29	2	12.40	0	0.00	12.35	2	1,737	0.12%
2019/10/21	1	13.05	1	13.00	13.05	0	1,689	0.00%
2019/10/09	0	0.00	1	12.60	12.65	-1	1,634	-0.06%
2019/10/02	0	0.00	5	13.25	13.30	-5	1,551	-0.32%
2019/10/01	3	13.45	3	13.57	13.15	0	1,523	0.00%
2019/09/27	0	0.00	2	12.65	13.00	-2	1,419	-0.14%
2019/09/18	0	0.00	1	12.25	12.10	-1	1,210	-0.08%
2019/09/17	2	12.20	0	0.00	12.45	2	1,144	0.17%
2019/09/11	0	0.00	2	12.13	12.00	-2	1,055	-0.19%
2019/09/10	4	11.64	6	11.58	11.70	-2	1,024	-0.20%
2019/09/06	0	0.00	1	12.40	12.30	-1	953	-0.10%
2019/09/03	4	11.64	6	11.52	11.50	-2	790	-0.25%
2019/09/02	16	10.93	5	10.55	11.20	11	606	1.82%
2019/08/22	0	0.00	7	9.05	8.98	-7	276	-2.54%
2019/08/08	0	0.00	1	9.46	9.37	-1	207	-0.48%
2019/08/07	1	9.46	0	0.00	9.50	1	201	0.50%
2019/07/23	0	0.00	0.6	8.40	8.42	-0.6	134	-0.48%
2019/05/22	0	0.00	10	8.08	8.14	-10	141	-7.04%
2019/02/11	7	8.62	0	0.00	8.65	7	138	5.05%
2018/10/03	10	9.30	10	9.15	9.15	0	614	0.00%
2018/09/12	0	0.00	1	9.80	9.78	-1	615	-0.16%
2018/09/04	1	10.05	0	0.00	9.85	1	534	0.19%
2018/08/28	5	9.50	0	0.00	9.49	5	416	1.20%
2018/07/04	0	0.00	2	9.11	9.13	-2	608	-0.33%
2018/06/26	2	9.60	0	0.00	9.34	2	977	0.20%
2018/06/21	0	0.00	1	9.11	9.14	-1	844	-0.12%
2018/06/14	1	9.10	1	9.19	9.14	0	844	0.00%
2018/06/13	1	9.10	5	9.15	9.11	-4	841	-0.48%
2018/06/08	0	0.00	4	9.15	9.18	-4	831	-0.48%
2018/06/07	1	9.14	0.3	9.13	9.20	0.7	829	0.08%
2018/06/06	8	9.12	0	0.00	9.14	8	828	0.97%
2018/05/29	0	0.00	5	9.01	9.09	-5	813	-0.61%
2018/05/28	0	0.00	5	9.00	9.01	-5	810	-0.62%
2018/05/08	0	0.00	2	9.34	9.35	-2	758	-0.26%
2018/04/30	5	9.65	9	9.52	9.50	-4	727	-0.55%
2018/04/24	2	9.16	0	0.00	9.22	2	703	0.28%
2018/04/19	2	9.25	0	0.00	9.20	2	673	0.30%
2018/04/18	5	8.99	0	0.00	9.03	5	665	0.75%
2018/04/12	2	9.40	2	9.42	9.70	0	612	0.00%
2018/04/10	0	0.00	10	9.70	9.40	-10	583	-1.71%
2018/04/09	5	10.30	0	0.00	10.00	5	556	0.90%
2018/04/03	13	10.05	7	10.14	10.20	6	524	1.14%
2018/04/02	43	10.47	41	10.25	10.20	2	477	0.42%
2018/03/31	18	9.55	14	9.74	9.76	4	324	1.23%
2018/01/24	0	0.00	0.4	8.47	8.47	-0.4	192	-0.21%